Indicators

Biotechnology Index NYSE ETF (NY: FBT )

143.65 +1.06 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	38.28	38.35	37.89	38.05	28,571	-0.07(-0.18%)
Feb 25, 2011	37.59	38.14	37.55	38.11	49,211	+0.58(+1.53%)
Feb 24, 2011	37.64	37.67	37.18	37.54	43,598	+0.11(+0.31%)
Feb 23, 2011	37.85	37.88	37.33	37.43	43,492	-0.19(-0.50%)
Feb 22, 2011	38.11	38.23	37.59	37.61	137,082	-0.86(-2.23%)
Feb 18, 2011	38.84	38.84	38.38	38.47	63,006	-0.10(-0.26%)
Feb 17, 2011	38.63	38.63	38.43	38.57	20,082	+0.04(+0.10%)
Feb 16, 2011	38.59	38.59	38.35	38.53	35,106	+0.13(+0.33%)
Feb 15, 2011	38.38	38.59	38.31	38.40	84,100	-0.12(-0.31%)
Feb 14, 2011	38.40	38.52	38.34	38.52	69,961	+0.15(+0.38%)
Feb 11, 2011	38.00	38.37	37.92	38.37	34,126	+0.12(+0.32%)
Feb 10, 2011	38.01	38.29	37.84	38.25	31,115	+0.45(+1.19%)
Feb 09, 2011	38.20	38.20	37.70	37.80	49,590	-0.33(-0.88%)
Feb 08, 2011	38.04	38.16	37.96	38.13	46,177	+0.11(+0.28%)
Feb 07, 2011	38.41	38.55	38.02	38.03	53,904	-0.30(-0.77%)
Feb 04, 2011	38.33	38.39	38.07	38.32	49,885	+0.07(+0.18%)
Feb 03, 2011	38.54	38.54	38.05	38.25	103,797	-0.10(-0.26%)
Feb 02, 2011	38.31	38.45	38.21	38.35	84,719	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.