Indicators

Molson Coors Brewing (NY: TAP )

62.54 -0.28 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	33.12	33.58	32.99	33.58	1,478,071	+0.54(+1.62%)
Feb 25, 2011	32.95	33.09	32.76	33.04	888,332	+0.25(+0.76%)
Feb 24, 2011	33.15	33.15	32.75	32.79	1,707,548	-0.23(-0.71%)
Feb 23, 2011	33.05	33.41	32.98	33.03	2,131,050	-0.10(-0.31%)
Feb 22, 2011	33.07	33.28	32.96	33.13	1,888,721	-0.15(-0.44%)
Feb 18, 2011	33.52	33.71	33.19	33.28	2,744,603	-0.23(-0.68%)
Feb 17, 2011	33.17	33.52	33.09	33.50	1,254,043	+0.34(+1.03%)
Feb 16, 2011	32.92	33.27	32.80	33.16	2,132,472	+0.36(+1.09%)
Feb 15, 2011	32.62	32.82	32.48	32.80	1,886,430	+0.03(+0.09%)
Feb 14, 2011	32.93	33.04	32.66	32.77	1,762,675	-0.10(-0.31%)
Feb 11, 2011	32.99	33.44	32.85	32.87	2,740,404	-0.31(-0.95%)
Feb 10, 2011	34.39	34.39	33.00	33.19	6,144,980	-1.53(-4.39%)
Feb 09, 2011	35.17	35.20	34.65	34.71	1,442,038	-0.56(-1.59%)
Feb 08, 2011	35.09	35.33	35.06	35.28	812,670	+0.14(+0.39%)
Feb 07, 2011	34.76	35.19	34.68	35.14	1,008,506	+0.50(+1.43%)
Feb 04, 2011	35.16	35.16	34.58	34.64	1,238,352	-0.43(-1.23%)
Feb 03, 2011	34.71	35.12	34.58	35.07	1,227,598	+0.26(+0.73%)
Feb 02, 2011	34.58	34.82	34.52	34.82	1,202,985	+0.13(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.