Indicators

Regions Financial (NY: RF )

19.83 +0.05 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.386	5.393	5.301	5.393	14,015,347	+0.06(+1.06%)
Feb 25, 2011	5.266	5.372	5.266	5.336	13,141,491	+0.11(+2.02%)
Feb 24, 2011	5.153	5.252	5.117	5.230	17,753,640	+0.02(+0.41%)
Feb 23, 2011	5.209	5.343	5.103	5.209	20,724,646	+0.00(+0.00%)
Feb 22, 2011	5.393	5.437	5.195	5.209	24,461,320	-0.29(-5.26%)
Feb 18, 2011	5.414	5.520	5.400	5.499	18,105,822	+0.06(+1.17%)
Feb 17, 2011	5.463	5.484	5.400	5.435	15,841,584	-0.04(-0.77%)
Feb 16, 2011	5.506	5.590	5.470	5.477	20,384,638	-0.06(-1.02%)
Feb 15, 2011	5.576	5.619	5.520	5.534	13,515,523	-0.05(-0.88%)
Feb 14, 2011	5.647	5.682	5.520	5.583	17,225,060	-0.08(-1.37%)
Feb 11, 2011	5.421	5.710	5.414	5.661	26,974,926	+0.20(+3.75%)
Feb 10, 2011	5.315	5.484	5.308	5.456	18,362,858	+0.08(+1.58%)
Feb 09, 2011	5.470	5.534	5.357	5.372	21,585,518	-0.13(-2.44%)
Feb 08, 2011	5.520	5.527	5.301	5.506	31,912,676	+0.01(+0.13%)
Feb 07, 2011	5.583	5.640	5.492	5.499	24,457,818	-0.04(-0.64%)
Feb 04, 2011	5.308	5.668	5.294	5.534	62,159,348	+0.22(+4.12%)
Feb 03, 2011	5.089	5.386	5.089	5.315	59,383,860	+0.20(+3.86%)
Feb 02, 2011	5.139	5.153	5.054	5.117	17,197,026	-0.05(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.