Indicators

Interactive Brokers (NQ: IBKR )

120.11 +0.98 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	12.40	12.57	12.33	12.54	305,865	+0.19(+1.53%)
Feb 25, 2010	12.09	12.38	12.09	12.36	240,902	+0.15(+1.22%)
Feb 24, 2010	12.17	12.25	12.10	12.21	213,212	+0.08(+0.69%)
Feb 23, 2010	12.38	12.41	12.12	12.12	647,882	-0.29(-2.35%)
Feb 22, 2010	12.62	12.67	12.38	12.41	288,889	-0.19(-1.50%)
Feb 19, 2010	12.49	12.67	12.28	12.60	546,830	+0.12(+0.99%)
Feb 18, 2010	12.16	12.49	12.16	12.48	469,827	+0.25(+2.08%)
Feb 17, 2010	12.30	12.44	12.14	12.22	567,902	-0.04(-0.30%)
Feb 16, 2010	12.33	12.38	12.14	12.26	367,688	-0.07(-0.53%)
Feb 12, 2010	11.86	12.33	12.33	12.33	801,565	+0.31(+2.61%)
Feb 11, 2010	11.91	12.04	11.82	12.01	669,028	+0.07(+0.61%)
Feb 10, 2010	11.79	11.96	11.65	11.94	373,726	+0.10(+0.86%)
Feb 09, 2010	11.87	11.95	11.74	11.84	580,320	+0.01(+0.12%)
Feb 08, 2010	12.01	12.13	11.82	11.82	624,357	-0.19(-1.58%)
Feb 05, 2010	11.62	12.04	11.51	12.01	1,071,996	+0.39(+3.38%)
Feb 04, 2010	11.81	11.86	11.62	11.62	605,094	-0.21(-1.78%)
Feb 03, 2010	11.81	11.90	11.78	11.83	777,083	-0.09(-0.79%)
Feb 02, 2010	11.77	11.99	11.71	11.93	847,967	+0.18(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.