Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.135 -0.005 (-0.44%)

Streaming Delayed Price Updated: 11:19 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.500	5.760	5.230	5.250	254,497	-0.36(-6.42%)
Feb 26, 2009	5.810	6.060	5.520	5.610	258,787	-0.09(-1.58%)
Feb 25, 2009	6.200	6.250	5.640	5.700	440,240	-0.52(-8.36%)
Feb 24, 2009	5.410	6.370	5.410	6.220	496,303	+0.82(+15.19%)
Feb 23, 2009	5.920	6.080	5.360	5.400	265,591	-0.48(-8.16%)
Feb 20, 2009	6.160	6.160	5.710	5.880	357,830	-0.37(-5.92%)
Feb 19, 2009	6.560	6.810	6.250	6.250	244,540	-0.21(-3.25%)
Feb 18, 2009	6.800	6.810	6.460	6.460	209,447	-0.29(-4.30%)
Feb 17, 2009	6.760	6.870	6.500	6.750	245,488	-0.28(-3.98%)
Feb 13, 2009	6.950	7.210	6.750	7.030	228,917	+0.06(+0.86%)
Feb 12, 2009	6.690	7.000	6.360	6.970	395,746	+0.41(+6.25%)
Feb 11, 2009	6.360	6.650	6.300	6.560	225,792	+0.22(+3.47%)
Feb 10, 2009	6.500	6.700	6.120	6.340	314,722	-0.22(-3.35%)
Feb 09, 2009	6.600	6.800	6.310	6.560	162,981	-0.09(-1.35%)
Feb 06, 2009	6.540	6.820	6.460	6.650	235,081	+0.11(+1.68%)
Feb 05, 2009	6.290	6.660	6.237	6.540	300,592	+0.20(+3.15%)
Feb 04, 2009	6.480	6.550	6.250	6.340	827,892	-0.16(-2.46%)
Feb 03, 2009	7.010	7.050	6.240	6.500	1,097,039	-0.67(-9.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.