Indicators

S&P Retail SPDR (NY: XRT )

75.30 -0.32 (-0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	17.04	17.37	17.04	17.36	921,507	+0.29(+1.69%)
Feb 27, 2007	17.49	17.56	17.02	17.07	1,860,483	-0.73(-4.12%)
Feb 26, 2007	17.92	17.92	17.73	17.80	641,270	-0.10(-0.58%)
Feb 23, 2007	17.94	17.94	17.80	17.90	2,048,279	-0.09(-0.50%)
Feb 22, 2007	18.05	18.11	17.89	17.99	756,519	-0.07(-0.41%)
Feb 21, 2007	18.12	18.14	18.04	18.07	1,511,339	-0.05(-0.30%)
Feb 20, 2007	17.91	18.16	17.85	18.12	1,209,266	+0.20(+1.10%)
Feb 16, 2007	17.85	17.95	17.82	17.92	996,479	+0.03(+0.18%)
Feb 15, 2007	17.78	17.93	17.76	17.89	374,620	+0.09(+0.49%)
Feb 14, 2007	17.67	17.85	17.67	17.80	1,085,767	+0.16(+0.89%)
Feb 13, 2007	17.67	17.72	17.60	17.65	474,340	+0.08(+0.47%)
Feb 12, 2007	17.39	17.62	17.39	17.57	2,180,437	-0.05(-0.26%)
Feb 09, 2007	17.76	17.76	17.51	17.61	969,790	-0.11(-0.63%)
Feb 08, 2007	17.72	17.82	17.69	17.72	1,746,690	+0.02(+0.09%)
Feb 07, 2007	17.65	17.80	17.60	17.71	1,159,041	+0.06(+0.33%)
Feb 06, 2007	17.55	17.65	17.50	17.65	1,140,601	+0.13(+0.75%)
Feb 05, 2007	17.60	17.60	17.48	17.52	265,436	-0.05(-0.26%)
Feb 02, 2007	17.63	17.63	17.54	17.56	1,656,917	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.