Indicators

Bancfirst Corp (NQ: BANF )

86.65 +0.06 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	17.23	17.44	17.06	17.06	157,751	-0.15(-0.89%)
Feb 27, 2007	17.45	17.57	17.05	17.22	102,217	-0.48(-2.73%)
Feb 26, 2007	18.12	18.26	17.51	17.70	29,563	-0.38(-2.11%)
Feb 23, 2007	18.28	18.35	18.08	18.08	39,144	-0.27(-1.45%)
Feb 22, 2007	18.39	18.39	18.09	18.35	49,489	+0.01(+0.08%)
Feb 21, 2007	18.30	18.36	18.19	18.33	34,598	-0.01(-0.06%)
Feb 20, 2007	18.23	18.41	17.89	18.34	33,600	+0.25(+1.37%)
Feb 16, 2007	17.85	18.15	17.79	18.10	49,866	+0.23(+1.26%)
Feb 15, 2007	17.93	18.00	17.87	17.87	14,521	-0.07(-0.41%)
Feb 14, 2007	17.98	18.24	17.87	17.94	31,388	-0.05(-0.30%)
Feb 13, 2007	17.78	18.08	17.77	18.00	18,393	+0.35(+1.97%)
Feb 12, 2007	17.45	17.67	17.32	17.65	134,747	+0.26(+1.52%)
Feb 09, 2007	17.87	17.97	17.29	17.39	53,225	-0.55(-3.08%)
Feb 08, 2007	18.25	18.26	17.85	17.94	59,947	-0.24(-1.34%)
Feb 07, 2007	17.83	18.35	17.83	18.18	85,890	+0.35(+1.96%)
Feb 06, 2007	17.85	17.88	17.65	17.83	53,767	+0.05(+0.31%)
Feb 05, 2007	17.98	17.98	17.69	17.78	80,162	-0.13(-0.71%)
Feb 02, 2007	17.73	18.05	17.64	17.91	80,687	+0.18(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.