Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	5.843	5.972	5.748	5.783	655,586	-0.05(-0.89%)
Feb 27, 2007	5.998	5.998	5.774	5.835	1,833,206	-0.20(-3.29%)
Feb 26, 2007	6.041	6.119	5.990	6.033	606,676	-0.02(-0.28%)
Feb 23, 2007	6.102	6.128	6.007	6.050	541,874	-0.05(-0.85%)
Feb 22, 2007	6.214	6.214	6.076	6.102	820,353	-0.09(-1.53%)
Feb 21, 2007	6.041	6.197	6.033	6.197	413,193	+0.13(+2.13%)
Feb 20, 2007	6.016	6.093	5.947	6.067	571,810	+0.05(+0.86%)
Feb 16, 2007	6.084	6.093	5.912	6.016	918,633	-0.07(-1.13%)
Feb 15, 2007	6.119	6.145	6.059	6.084	392,191	-0.01(-0.14%)
Feb 14, 2007	6.179	6.214	6.084	6.093	347,420	-0.09(-1.39%)
Feb 13, 2007	6.136	6.205	6.110	6.179	236,918	+0.07(+1.13%)
Feb 12, 2007	6.110	6.162	6.076	6.110	266,175	+0.00(+0.00%)
Feb 09, 2007	6.205	6.248	6.093	6.110	480,724	-0.09(-1.53%)
Feb 08, 2007	6.240	6.240	6.145	6.205	438,953	-0.03(-0.55%)
Feb 07, 2007	6.093	6.240	6.059	6.240	824,182	+0.13(+2.12%)
Feb 06, 2007	6.110	6.128	6.016	6.110	675,892	+0.04(+0.71%)
Feb 05, 2007	6.248	6.334	6.033	6.067	773,708	-0.21(-3.30%)
Feb 02, 2007	6.214	6.343	6.145	6.274	931,281	+0.08(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.