Indicators

Teleflex Inc (NY: TFX )

217.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	54.66	57.09	54.86	55.22	652,679	+0.56(+1.03%)
Feb 27, 2006	55.14	55.14	54.21	54.66	276,876	-0.38(-0.70%)
Feb 24, 2006	54.73	55.05	54.16	55.04	135,453	+0.26(+0.47%)
Feb 23, 2006	54.91	55.09	54.58	54.79	118,711	-0.11(-0.20%)
Feb 22, 2006	54.39	55.28	54.37	54.90	190,594	+0.29(+0.53%)
Feb 21, 2006	54.74	54.95	54.26	54.61	146,574	-0.16(-0.30%)
Feb 17, 2006	55.03	55.12	54.46	54.77	95,414	-0.20(-0.36%)
Feb 16, 2006	54.26	55.09	54.26	54.97	192,584	+0.77(+1.42%)
Feb 15, 2006	54.19	54.43	53.81	54.20	133,462	-0.08(-0.14%)
Feb 14, 2006	53.86	54.56	53.44	54.27	168,350	+0.33(+0.62%)
Feb 13, 2006	53.90	54.21	53.84	53.94	125,384	-0.29(-0.54%)
Feb 10, 2006	53.71	54.23	53.51	54.23	124,682	+0.38(+0.70%)
Feb 09, 2006	54.03	54.40	53.73	53.86	114,145	-0.04(-0.08%)
Feb 08, 2006	53.91	54.14	53.60	53.90	268,564	+0.00(+0.00%)
Feb 07, 2006	53.91	54.69	53.74	53.90	169,169	-0.17(-0.32%)
Feb 06, 2006	54.02	54.33	53.81	54.07	131,004	+0.13(+0.24%)
Feb 03, 2006	53.68	54.27	53.45	53.94	181,345	+0.04(+0.08%)
Feb 02, 2006	53.74	54.07	53.66	53.90	192,116	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.