Indicators

Biocryst Pharma Inc (NQ: BCRX )

5.320 -0.020 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	21.00	21.59	19.78	19.89	1,446,245	-1.11(-5.29%)
Feb 27, 2006	20.25	21.53	20.20	21.00	2,270,927	+1.26(+6.38%)
Feb 24, 2006	18.71	19.78	18.58	19.74	917,483	+1.10(+5.90%)
Feb 23, 2006	19.29	19.29	18.63	18.64	390,667	-0.64(-3.32%)
Feb 22, 2006	19.79	19.79	18.99	19.28	607,338	-0.39(-1.98%)
Feb 21, 2006	19.63	19.96	19.30	19.67	1,084,917	+0.60(+3.15%)
Feb 17, 2006	18.89	19.42	18.15	19.07	1,480,226	+0.61(+3.30%)
Feb 16, 2006	17.84	18.75	17.53	18.46	1,194,900	+1.36(+7.95%)
Feb 15, 2006	17.20	17.40	16.92	17.10	595,362	+0.00(+0.00%)
Feb 14, 2006	17.23	17.37	17.00	17.10	733,830	-0.12(-0.70%)
Feb 13, 2006	16.57	17.23	16.50	17.22	1,270,596	+0.93(+5.71%)
Feb 10, 2006	16.61	16.70	15.80	16.29	1,149,290	-0.22(-1.33%)
Feb 09, 2006	17.00	17.25	16.31	16.51	1,480,038	-0.35(-2.08%)
Feb 08, 2006	18.31	18.50	15.83	16.86	3,963,378	-1.99(-10.56%)
Feb 07, 2006	20.00	20.00	18.70	18.85	792,004	-0.97(-4.89%)
Feb 06, 2006	20.01	20.15	19.75	19.82	426,203	+0.13(+0.66%)
Feb 03, 2006	19.78	19.98	19.35	19.69	720,370	+0.40(+2.07%)
Feb 02, 2006	19.45	19.69	18.79	19.29	967,421	+0.12(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.