Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	1.578	1.578	1.578	1.578	4,209	+0.00(+0.00%)
Feb 25, 2005	1.656	1.665	1.578	1.578	1,334	-0.10(-5.81%)
Feb 24, 2005	1.675	1.685	1.675	1.675	4,476	+0.01(+0.53%)
Feb 23, 2005	1.666	1.666	1.666	1.666	0	+0.00(+0.00%)
Feb 22, 2005	1.743	1.743	1.666	1.666	3,336	-0.04(-2.23%)
Feb 18, 2005	1.627	1.704	1.611	1.704	3,593	+0.05(+2.94%)
Feb 17, 2005	1.656	1.656	1.656	1.656	4,476	-0.06(-3.41%)
Feb 16, 2005	1.646	1.724	1.627	1.714	3,388	+0.09(+5.39%)
Feb 15, 2005	1.568	1.646	1.568	1.627	9,316	+0.02(+1.21%)
Feb 14, 2005	1.607	1.630	1.607	1.607	4,057	-0.02(-1.20%)
Feb 11, 2005	1.714	1.714	1.588	1.627	12,370	+0.02(+1.21%)
Feb 10, 2005	1.588	1.636	1.558	1.607	7,969	+0.05(+3.13%)
Feb 09, 2005	1.617	1.617	1.558	1.558	3,044	-0.04(-2.44%)
Feb 08, 2005	1.646	1.685	1.588	1.597	5,852	-0.06(-3.53%)
Feb 07, 2005	1.704	1.704	1.627	1.656	23,997	-0.10(-5.50%)
Feb 04, 2005	1.928	1.928	1.685	1.752	6,516	+0.03(+1.64%)
Feb 03, 2005	1.880	1.997	1.704	1.724	22,610	-0.19(-10.15%)
Feb 02, 2005	1.782	2.026	1.676	1.919	34,975	+0.17(+9.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.