Indicators

Reliance Inc (NY: RS )

290.62 -1.51 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	8.810	8.849	8.690	8.753	1,161,438	-0.11(-1.30%)
Feb 25, 2005	8.519	8.881	8.519	8.868	919,961	+0.35(+4.14%)
Feb 24, 2005	8.437	8.550	8.406	8.515	832,246	+0.08(+0.91%)
Feb 23, 2005	8.276	8.504	8.274	8.439	743,748	+0.16(+1.99%)
Feb 22, 2005	8.284	8.514	8.197	8.274	1,074,245	-0.15(-1.82%)
Feb 18, 2005	8.379	8.512	8.287	8.427	1,069,285	+0.11(+1.38%)
Feb 17, 2005	7.818	8.468	7.502	8.312	3,290,611	+0.88(+11.88%)
Feb 16, 2005	7.159	7.533	7.154	7.429	820,238	+0.27(+3.77%)
Feb 15, 2005	7.301	7.328	7.127	7.159	619,486	-0.19(-2.53%)
Feb 14, 2005	7.288	7.364	7.249	7.345	514,019	+0.09(+1.19%)
Feb 11, 2005	7.253	7.297	7.175	7.259	679,267	+0.04(+0.61%)
Feb 10, 2005	7.288	7.288	7.140	7.215	737,222	-0.07(-0.95%)
Feb 09, 2005	7.441	7.468	7.274	7.284	479,560	-0.14(-1.86%)
Feb 08, 2005	7.516	7.516	7.382	7.422	659,688	-0.10(-1.27%)
Feb 07, 2005	7.546	7.652	7.477	7.518	298,909	-0.02(-0.28%)
Feb 04, 2005	7.466	7.552	7.391	7.539	486,347	+0.02(+0.33%)
Feb 03, 2005	7.393	7.518	7.307	7.514	812,145	+0.07(+1.00%)
Feb 02, 2005	7.424	7.535	7.397	7.439	386,885	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.