Indicators

Tetra Tech Inc (NQ: TTEK )

218.78 -1.44 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	19.75	19.78	19.49	19.62	450,291	-0.11(-0.56%)
Feb 26, 2004	19.43	19.74	19.19	19.73	559,390	+0.53(+2.73%)
Feb 25, 2004	19.11	19.46	18.95	19.21	342,169	+0.14(+0.72%)
Feb 24, 2004	18.65	19.23	18.42	19.07	458,649	+0.58(+3.14%)
Feb 23, 2004	19.25	19.34	18.38	18.49	286,262	-0.49(-2.57%)
Feb 20, 2004	19.21	19.38	18.76	18.98	341,734	-0.16(-0.82%)
Feb 19, 2004	19.46	19.89	19.00	19.13	455,718	-0.32(-1.66%)
Feb 18, 2004	20.17	20.17	19.22	19.46	273,561	-0.63(-3.12%)
Feb 17, 2004	19.45	20.32	19.31	20.08	271,716	+0.76(+3.91%)
Feb 13, 2004	20.18	20.41	19.32	19.33	224,711	-0.64(-3.18%)
Feb 12, 2004	20.07	20.40	19.91	19.96	229,596	-0.23(-1.14%)
Feb 11, 2004	19.48	20.27	19.45	20.19	499,467	+0.53(+2.72%)
Feb 10, 2004	19.49	19.80	19.10	19.66	448,879	+0.04(+0.19%)
Feb 09, 2004	19.85	20.45	19.49	19.62	356,281	-0.50(-2.47%)
Feb 06, 2004	19.63	20.31	19.38	20.12	269,436	+0.28(+1.39%)
Feb 05, 2004	19.48	20.13	19.44	19.84	309,710	+0.64(+3.31%)
Feb 04, 2004	20.08	20.28	19.04	19.21	362,903	-1.02(-5.06%)
Feb 03, 2004	20.04	20.80	20.04	20.23	584,140	-0.12(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.