Indicators

Big 5 Sporting (NQ: BGFV )

3.390 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	11.21	11.45	11.21	11.33	83,376	+0.05(+0.48%)
Feb 26, 2004	11.30	11.36	11.16	11.28	144,135	-0.03(-0.28%)
Feb 25, 2004	11.05	11.48	10.98	11.31	534,187	+0.19(+1.74%)
Feb 24, 2004	10.49	11.12	10.44	11.12	122,847	+0.61(+5.84%)
Feb 23, 2004	11.13	11.22	10.49	10.50	128,834	-0.53(-4.82%)
Feb 20, 2004	11.15	11.27	10.87	11.04	118,190	+0.06(+0.53%)
Feb 19, 2004	11.04	11.31	10.97	10.98	108,212	-0.07(-0.61%)
Feb 18, 2004	11.49	11.50	11.04	11.04	98,677	-0.42(-3.66%)
Feb 17, 2004	11.47	11.63	11.36	11.46	165,644	+0.18(+1.56%)
Feb 13, 2004	10.96	11.36	10.44	11.29	190,480	+0.19(+1.71%)
Feb 12, 2004	11.29	11.70	11.05	11.10	207,554	-0.31(-2.68%)
Feb 11, 2004	10.57	11.42	10.57	11.40	408,013	+0.72(+6.70%)
Feb 10, 2004	10.75	10.77	10.53	10.69	75,837	-0.14(-1.25%)
Feb 09, 2004	10.77	10.86	10.76	10.82	56,988	+0.04(+0.38%)
Feb 06, 2004	10.48	10.95	10.48	10.78	78,720	+0.14(+1.27%)
Feb 05, 2004	10.49	10.67	10.38	10.65	72,954	+0.23(+2.16%)
Feb 04, 2004	10.59	10.60	10.42	10.42	123,734	-0.18(-1.66%)
Feb 03, 2004	10.98	10.98	10.59	10.60	199,128	-0.33(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.