Indicators

Acacia Res-Acacia (NQ: ACTG )

5.020 +0.110 (+2.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.229	1.310	1.129	1.174	119,880	-0.16(-12.16%)
Feb 27, 2003	1.174	1.355	1.129	1.337	68,629	+0.07(+5.71%)
Feb 26, 2003	1.183	1.265	1.129	1.265	25,570	+0.05(+4.48%)
Feb 25, 2003	1.265	1.265	1.129	1.211	51,583	-0.03(-2.19%)
Feb 24, 2003	1.265	1.265	1.183	1.238	21,806	-0.03(-2.14%)
Feb 21, 2003	1.229	1.310	1.220	1.265	37,082	-0.05(-3.45%)
Feb 20, 2003	1.355	1.355	1.174	1.310	20,699	+0.08(+6.62%)
Feb 19, 2003	1.292	1.355	1.192	1.229	30,772	-0.12(-8.72%)
Feb 18, 2003	1.220	1.355	1.129	1.346	23,577	+0.08(+6.43%)
Feb 14, 2003	1.220	1.409	1.183	1.265	74,496	+0.08(+6.87%)
Feb 13, 2003	1.138	1.220	1.138	1.183	20,367	+0.05(+3.97%)
Feb 12, 2003	1.220	1.265	1.138	1.138	39,406	-0.07(-5.97%)
Feb 11, 2003	1.364	1.445	1.129	1.211	74,164	-0.21(-14.65%)
Feb 10, 2003	1.310	1.418	1.274	1.418	124,530	+0.07(+5.37%)
Feb 07, 2003	1.310	1.364	1.265	1.346	53,907	+0.03(+2.05%)
Feb 06, 2003	1.301	1.355	1.075	1.319	103,276	-0.03(-2.01%)
Feb 05, 2003	1.238	1.346	1.156	1.346	82,798	+0.05(+4.20%)
Feb 04, 2003	1.355	1.355	1.265	1.292	64,534	-0.04(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.