Indicators

Credit Acceptance (NQ: CACC )

526.60 +11.08 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	10.16	10.34	9.920	9.940	27,400	-0.21(-2.07%)
Feb 27, 2002	10.04	10.36	10.04	10.15	12,000	+0.05(+0.50%)
Feb 26, 2002	10.55	10.55	10.09	10.10	24,600	-0.50(-4.72%)
Feb 25, 2002	10.70	11.00	10.50	10.60	40,600	-0.07(-0.66%)
Feb 22, 2002	9.860	10.70	9.700	10.67	319,100	+0.72(+7.24%)
Feb 21, 2002	10.00	10.10	9.930	9.950	21,500	-0.06(-0.60%)
Feb 20, 2002	9.930	10.15	9.650	10.01	34,500	+0.21(+2.14%)
Feb 19, 2002	9.930	10.00	9.700	9.800	7,300	-0.04(-0.41%)
Feb 18, 2002	9.750	10.00	9.750	9.840	16,300	+0.00(+0.00%)
Feb 15, 2002	9.750	10.00	9.750	9.840	16,300	-0.11(-1.11%)
Feb 14, 2002	10.00	10.00	9.950	9.950	40,200	-0.05(-0.50%)
Feb 13, 2002	9.990	10.00	9.860	10.00	15,100	+0.00(+0.00%)
Feb 12, 2002	9.920	10.00	9.900	10.00	143,500	+0.08(+0.81%)
Feb 11, 2002	9.930	9.970	9.900	9.920	8,000	-0.05(-0.50%)
Feb 08, 2002	9.930	9.970	9.800	9.970	13,300	+0.12(+1.22%)
Feb 07, 2002	9.890	9.960	9.750	9.850	18,900	+0.10(+1.03%)
Feb 06, 2002	9.980	9.980	9.750	9.750	16,100	-0.21(-2.11%)
Feb 05, 2002	10.00	10.00	9.610	9.960	43,600	+0.11(+1.12%)
Feb 04, 2002	9.910	9.910	9.720	9.850	55,900	+0.13(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.