Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.050 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	332.10	332.10	307.80	307.80	1,400	-14.58(-4.52%)
Feb 27, 2002	322.38	328.05	322.38	322.38	4,900	+15.39(+5.01%)
Feb 26, 2002	295.65	315.90	285.93	306.99	11,277	-5.67(-1.81%)
Feb 25, 2002	325.62	333.72	293.22	312.66	5,955	-21.06(-6.31%)
Feb 22, 2002	335.34	339.39	325.21	333.72	2,833	+9.72(+3.00%)
Feb 21, 2002	335.34	335.34	322.38	324.00	4,633	-8.10(-2.44%)
Feb 20, 2002	326.43	343.44	324.81	332.10	2,077	-3.24(-0.97%)
Feb 19, 2002	340.20	356.40	325.62	335.34	4,022	+3.24(+0.98%)
Feb 18, 2002	338.58	344.25	332.10	332.10	7,100	+0.00(+0.00%)
Feb 15, 2002	338.58	344.25	332.10	332.10	7,100	-8.10(-2.38%)
Feb 14, 2002	368.55	370.17	340.20	340.20	1,900	-19.44(-5.41%)
Feb 13, 2002	348.30	359.64	348.30	359.64	1,455	+2.43(+0.68%)
Feb 12, 2002	356.40	369.36	356.40	357.21	1,822	-0.81(-0.23%)
Feb 11, 2002	372.60	388.80	355.59	358.02	4,500	-6.48(-1.78%)
Feb 08, 2002	364.50	364.50	352.35	364.50	2,000	+12.15(+3.45%)
Feb 07, 2002	360.45	362.07	352.35	352.35	2,877	-8.10(-2.25%)
Feb 06, 2002	352.35	363.69	352.35	360.45	1,822	+0.00(+0.00%)
Feb 05, 2002	352.35	360.45	348.30	360.45	1,233	+4.05(+1.14%)
Feb 04, 2002	372.60	372.60	352.35	356.40	5,277	-4.86(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.