Indicators

Balchem Cp (NQ: BCPC )

138.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	118.25	119.32	116.33	117.25	108,006	-0.71(-0.60%)
Feb 25, 2021	120.44	121.57	117.87	117.96	71,478	-2.54(-2.11%)
Feb 24, 2021	118.86	121.17	117.85	120.50	96,338	+1.88(+1.58%)
Feb 23, 2021	118.48	122.79	117.87	118.63	133,924	-0.80(-0.67%)
Feb 22, 2021	118.24	120.02	114.50	119.42	197,138	+6.90(+6.13%)
Feb 19, 2021	107.94	114.43	107.94	112.53	116,353	-0.75(-0.66%)
Feb 18, 2021	114.41	114.79	112.68	113.28	57,661	-0.99(-0.87%)
Feb 17, 2021	113.60	115.45	112.64	114.27	75,508	+0.09(+0.08%)
Feb 16, 2021	117.77	117.89	114.06	114.18	101,370	-3.73(-3.17%)
Feb 12, 2021	116.36	118.08	116.36	117.91	69,018	+0.88(+0.76%)
Feb 11, 2021	116.61	117.98	115.23	117.03	100,738	+1.26(+1.09%)
Feb 10, 2021	119.23	120.17	115.62	115.77	92,868	-3.83(-3.20%)
Feb 09, 2021	116.59	119.85	116.59	119.60	89,895	+2.74(+2.34%)
Feb 08, 2021	115.08	116.86	112.91	116.86	82,820	+3.34(+2.94%)
Feb 05, 2021	112.43	113.54	110.87	113.52	81,844	+1.94(+1.74%)
Feb 04, 2021	109.65	112.17	109.65	111.58	64,720	+1.54(+1.40%)
Feb 03, 2021	109.84	110.24	107.84	110.04	75,880	-0.28(-0.26%)
Feb 02, 2021	109.44	111.12	107.81	110.33	80,227	+1.84(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.