Indicators

Surgepays (NQ: SURG )

3.760 +0.100 (+2.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.640	5.780	5.635	5.770	99,430	+0.16(+2.85%)
Feb 27, 2023	5.610	5.660	5.480	5.610	44,484	+0.08(+1.45%)
Feb 24, 2023	5.460	5.610	5.350	5.530	53,905	-0.04(-0.72%)
Feb 23, 2023	5.517	5.650	5.475	5.570	65,791	+0.08(+1.46%)
Feb 22, 2023	5.500	5.690	5.490	5.490	52,201	+0.03(+0.55%)
Feb 21, 2023	5.660	5.760	5.460	5.460	113,409	-0.25(-4.38%)
Feb 17, 2023	5.720	5.931	5.690	5.710	83,152	+0.02(+0.35%)
Feb 16, 2023	5.640	5.830	5.580	5.690	39,234	+0.05(+0.89%)
Feb 15, 2023	5.500	5.660	5.500	5.640	34,112	+0.10(+1.81%)
Feb 14, 2023	5.500	5.720	5.450	5.540	103,093	+0.04(+0.73%)
Feb 13, 2023	5.600	5.800	5.470	5.500	66,902	-0.07(-1.26%)
Feb 10, 2023	5.800	5.900	5.450	5.570	115,680	-0.25(-4.30%)
Feb 09, 2023	5.880	6.040	5.800	5.820	47,192	-0.10(-1.69%)
Feb 08, 2023	6.040	6.270	5.880	5.920	39,491	-0.03(-0.50%)
Feb 07, 2023	6.180	6.250	5.780	5.950	117,825	-0.25(-4.03%)
Feb 06, 2023	6.250	6.390	6.073	6.200	48,276	-0.09(-1.43%)
Feb 03, 2023	5.820	6.440	5.730	6.290	173,140	+0.29(+4.83%)
Feb 02, 2023	6.060	6.240	5.650	6.000	178,782	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.