Indicators

Riot Platforms Inc (NQ: RIOT )

11.88 +0.03 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.020	6.520	5.930	6.250	12,444,552	+0.24(+3.99%)
Feb 27, 2023	6.040	6.120	5.870	6.010	7,321,721	+0.14(+2.39%)
Feb 24, 2023	6.170	6.220	5.730	5.870	12,051,537	-0.50(-7.85%)
Feb 23, 2023	6.450	6.540	6.140	6.370	10,970,815	+0.02(+0.31%)
Feb 22, 2023	6.190	6.449	6.000	6.350	13,340,681	+0.13(+2.09%)
Feb 21, 2023	6.470	6.800	6.180	6.220	12,688,219	-0.37(-5.61%)
Feb 17, 2023	6.350	6.700	6.130	6.590	19,224,738	+0.23(+3.62%)
Feb 16, 2023	6.570	7.250	6.350	6.360	22,615,184	-0.30(-4.50%)
Feb 15, 2023	6.040	6.790	5.955	6.660	20,027,672	+0.76(+12.88%)
Feb 14, 2023	5.420	6.009	5.320	5.900	13,869,173	+0.43(+7.86%)
Feb 13, 2023	5.320	5.540	5.180	5.470	7,568,346	-0.04(-0.73%)
Feb 10, 2023	5.650	5.740	5.420	5.510	9,880,250	-0.14(-2.48%)
Feb 09, 2023	6.610	6.650	5.630	5.650	17,079,170	-0.87(-13.34%)
Feb 08, 2023	6.500	7.038	6.440	6.520	14,948,453	-0.08(-1.21%)
Feb 07, 2023	6.700	6.700	6.180	6.600	18,543,568	-0.08(-1.20%)
Feb 06, 2023	6.690	6.818	6.380	6.680	13,667,385	-0.16(-2.34%)
Feb 03, 2023	7.100	7.770	6.800	6.840	18,986,652	-0.65(-8.68%)
Feb 02, 2023	7.220	7.780	7.030	7.490	27,341,536	+0.63(+9.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.