Indicators

Esports Entertainment Group Inc (NQ: GMBL )

1.860 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.080	3.250	3.060	3.120	373,941	-0.01(-0.32%)
Feb 27, 2023	3.430	3.430	3.045	3.130	824,218	-0.29(-8.48%)
Feb 24, 2023	3.500	3.630	3.350	3.420	338,573	-0.26(-7.07%)
Feb 23, 2023	3.910	3.990	3.500	3.680	759,475	-0.40(-9.80%)
Feb 22, 2023	4.800	5.090	3.770	4.080	1,466,372	-1.84(-31.08%)
Feb 21, 2023	7.410	7.520	5.500	5.920	1,103,131	-1.60(-21.28%)
Feb 17, 2023	10.13	10.19	7.320	7.520	1,793,646	-0.56(-6.93%)
Feb 16, 2023	7.120	8.750	7.080	8.080	653,597	+0.97(+13.64%)
Feb 15, 2023	7.600	7.750	7.000	7.110	451,670	-0.88(-11.01%)
Feb 14, 2023	7.810	8.000	7.300	7.990	289,974	-0.07(-0.87%)
Feb 13, 2023	9.000	8.880	7.660	8.060	526,555	-0.89(-9.94%)
Feb 10, 2023	9.280	9.450	8.100	8.950	759,587	-0.64(-6.67%)
Feb 09, 2023	10.70	11.80	9.010	9.590	1,972,101	+0.37(+4.01%)
Feb 08, 2023	9.570	9.950	9.000	9.220	333,177	+0.22(+2.44%)
Feb 07, 2023	10.20	10.20	8.590	9.000	450,980	-1.39(-13.38%)
Feb 06, 2023	11.37	11.44	10.28	10.39	467,508	-0.85(-7.56%)
Feb 03, 2023	10.32	11.88	10.30	11.24	668,225	+0.28(+2.55%)
Feb 02, 2023	12.20	12.85	10.11	10.96	1,043,467	-1.24(-10.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.