Indicators

BCE (NY: BCE )

32.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	36.01	36.01	35.77	35.88	1,240,556	-0.19(-0.54%)
Feb 27, 2023	36.15	36.47	36.05	36.08	798,277	+0.03(+0.09%)
Feb 24, 2023	36.08	36.11	35.71	36.04	1,050,358	-0.38(-1.05%)
Feb 23, 2023	36.55	36.66	36.12	36.42	1,149,299	-0.02(-0.07%)
Feb 22, 2023	36.74	36.80	36.38	36.45	966,199	-0.15(-0.42%)
Feb 21, 2023	36.98	37.16	36.50	36.60	1,116,724	-0.56(-1.51%)
Feb 17, 2023	36.72	37.20	36.65	37.16	1,251,029	+0.41(+1.13%)
Feb 16, 2023	36.74	36.95	36.38	36.75	1,664,610	-0.24(-0.64%)
Feb 15, 2023	36.93	37.00	36.75	36.98	1,075,860	-0.18(-0.48%)
Feb 14, 2023	37.25	37.38	36.93	37.16	1,148,942	+0.00(+0.00%)
Feb 13, 2023	36.93	37.25	36.93	37.16	962,871	+0.19(+0.53%)
Feb 10, 2023	36.78	37.08	36.61	36.97	1,219,920	+0.43(+1.18%)
Feb 09, 2023	37.12	37.19	36.42	36.54	1,672,754	-0.43(-1.16%)
Feb 08, 2023	36.99	37.11	36.88	36.97	1,243,055	-0.06(-0.18%)
Feb 07, 2023	37.17	37.34	36.91	37.03	1,710,916	-0.25(-0.67%)
Feb 06, 2023	37.23	37.39	37.00	37.28	1,132,549	-0.09(-0.24%)
Feb 03, 2023	37.03	37.46	36.98	37.37	1,760,660	-0.02(-0.07%)
Feb 02, 2023	38.50	38.50	37.28	37.40	1,973,416	-1.20(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.