Indicators

Biotechnology Index NYSE ETF (NY: FBT )

141.52 -2.19 (-1.52%)

Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	102.05	103.94	101.61	102.88	212,085	+0.57(+0.56%)
Feb 27, 2017	98.54	102.45	98.26	102.31	47,287	+3.71(+3.76%)
Feb 24, 2017	97.97	98.61	97.38	98.60	27,412	+0.21(+0.21%)
Feb 23, 2017	98.64	99.24	97.31	98.40	52,917	-0.72(-0.73%)
Feb 22, 2017	100.10	100.31	99.06	99.12	48,746	-1.23(-1.23%)
Feb 21, 2017	100.97	101.10	100.05	100.35	42,535	-0.49(-0.49%)
Feb 17, 2017		100.84	100.84	100.84	0	+0.77(+0.77%)
Feb 16, 2017	100.95	101.70	98.99	100.07	139,240	-0.67(-0.67%)
Feb 15, 2017	99.42	100.85	99.21	100.74	126,674	+1.12(+1.13%)
Feb 14, 2017	98.15	99.69	97.76	99.62	72,481	+1.68(+1.71%)
Feb 13, 2017	97.75	98.38	97.75	97.94	52,572	+0.75(+0.77%)
Feb 10, 2017	97.52	97.82	96.89	97.19	87,029	-0.12(-0.12%)
Feb 09, 2017	95.98	97.66	95.93	97.31	30,740	+1.36(+1.42%)
Feb 08, 2017	95.63	96.28	94.88	95.95	57,324	+0.03(+0.03%)
Feb 07, 2017	96.70	96.77	95.45	95.92	36,401	-0.65(-0.67%)
Feb 06, 2017	96.03	96.57	95.59	96.57	75,925	+0.41(+0.43%)
Feb 03, 2017	95.70	96.23	94.82	96.16	43,616	+1.09(+1.15%)
Feb 02, 2017	95.11	95.30	94.32	95.06	105,211	-0.20(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.