Indicators

Sunnova Energy International (NY: NOVA )

3.780 -0.140 (-3.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.25	18.17	17.15	17.78	2,385,882	+0.41(+2.36%)
Feb 27, 2023	16.81	17.55	16.62	17.37	2,601,207	+0.78(+4.70%)
Feb 24, 2023	16.88	17.04	15.92	16.59	3,971,255	-0.94(-5.36%)
Feb 23, 2023	18.28	18.70	16.70	17.53	5,151,089	+0.64(+3.79%)
Feb 22, 2023	16.77	17.13	16.34	16.89	4,948,727	-0.05(-0.30%)
Feb 21, 2023	17.70	17.77	16.37	16.94	5,022,114	-1.09(-6.05%)
Feb 17, 2023	17.61	18.09	17.26	18.03	2,395,243	+0.24(+1.35%)
Feb 16, 2023	18.05	18.93	17.74	17.79	2,461,415	-0.70(-3.79%)
Feb 15, 2023	17.46	18.50	17.34	18.49	2,493,167	+0.96(+5.48%)
Feb 14, 2023	16.98	17.61	16.54	17.53	2,772,566	-0.06(-0.34%)
Feb 13, 2023	17.05	17.73	16.52	17.59	2,000,952	+0.58(+3.41%)
Feb 10, 2023	17.09	17.44	16.66	17.01	2,578,272	-0.24(-1.39%)
Feb 09, 2023	18.35	18.56	17.16	17.25	3,093,413	-0.99(-5.43%)
Feb 08, 2023	19.08	19.31	18.04	18.24	3,438,657	-0.64(-3.39%)
Feb 07, 2023	18.75	18.95	18.18	18.88	2,695,508	-0.19(-1.00%)
Feb 06, 2023	18.96	19.46	18.58	19.07	3,447,264	-0.28(-1.45%)
Feb 03, 2023	20.10	20.38	19.13	19.35	3,271,405	-1.47(-7.06%)
Feb 02, 2023	20.45	21.04	20.00	20.82	5,138,238	+0.74(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.