Indicators

Reliance Inc (NY: RS )

319.49 -0.67 (-0.21%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	73.90	74.66	72.67	73.31	707,472	-0.55(-0.75%)
Feb 27, 2017	72.93	74.66	72.58	73.87	1,089,564	+1.05(+1.44%)
Feb 24, 2017	71.68	72.95	71.24	72.82	430,153	+0.18(+0.25%)
Feb 23, 2017	75.36	75.59	72.07	72.64	761,156	-2.39(-3.19%)
Feb 22, 2017	75.38	75.78	74.08	75.03	722,020	-0.86(-1.13%)
Feb 21, 2017	74.82	75.94	74.82	75.88	493,378	+0.94(+1.25%)
Feb 17, 2017		74.95	74.95	74.95	0	-0.93(-1.22%)
Feb 16, 2017	74.35	76.72	73.58	75.87	896,329	+1.65(+2.22%)
Feb 15, 2017	73.03	74.48	73.03	74.23	708,885	+1.22(+1.67%)
Feb 14, 2017	73.59	73.66	72.37	73.01	421,840	-0.58(-0.79%)
Feb 13, 2017	73.32	73.82	72.84	73.59	499,009	+1.33(+1.83%)
Feb 10, 2017	73.02	73.28	72.22	72.26	578,764	-0.14(-0.19%)
Feb 09, 2017	70.72	72.45	70.38	72.40	557,707	+1.84(+2.61%)
Feb 08, 2017	70.45	71.14	69.91	70.56	462,671	-0.07(-0.10%)
Feb 07, 2017	71.17	71.86	70.45	70.63	470,385	-0.18(-0.26%)
Feb 06, 2017	70.82	71.28	70.47	70.81	409,003	+0.16(+0.23%)
Feb 03, 2017	69.93	70.81	68.79	70.64	532,295	+0.87(+1.25%)
Feb 02, 2017	69.34	70.19	68.89	69.77	433,280	+0.68(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.