Indicators

Reliance Inc (NY: RS )

285.16 +8.05 (+2.90%)

Streaming Delayed Price Updated: 1:50 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	55.43	56.02	54.94	55.27	788,709	-0.23(-0.42%)
Feb 27, 2014	54.97	55.61	54.89	55.50	643,013	+0.53(+0.96%)
Feb 26, 2014	54.87	55.97	54.58	54.97	1,222,180	+0.31(+0.57%)
Feb 25, 2014	54.93	55.00	53.62	54.66	1,165,011	-0.30(-0.54%)
Feb 24, 2014	55.83	56.31	54.88	54.96	1,184,209	-1.00(-1.78%)
Feb 21, 2014	56.10	56.50	55.12	55.95	1,318,678	-0.37(-0.67%)
Feb 20, 2014	57.74	57.84	55.90	56.33	1,534,528	-1.41(-2.45%)
Feb 19, 2014	58.82	58.98	57.60	57.74	1,150,015	-1.37(-2.32%)
Feb 18, 2014	59.14	59.48	58.76	59.11	440,178	+0.24(+0.41%)
Feb 14, 2014	58.13	58.87	58.87	58.87	264,367	+0.75(+1.29%)
Feb 13, 2014	57.37	58.26	57.09	58.12	580,849	+0.20(+0.34%)
Feb 12, 2014	57.53	58.03	57.25	57.92	547,856	+0.42(+0.74%)
Feb 11, 2014	57.89	57.95	56.46	57.50	784,345	+2.35(+4.25%)
Feb 10, 2014	55.22	55.34	54.58	55.16	641,822	-0.39(-0.70%)
Feb 07, 2014	55.12	55.65	54.86	55.55	426,223	+0.81(+1.49%)
Feb 06, 2014	54.17	55.54	54.08	54.73	344,478	+0.81(+1.51%)
Feb 05, 2014	53.87	54.20	53.66	53.92	531,676	-0.10(-0.19%)
Feb 04, 2014	53.36	54.59	52.88	54.02	1,321,117	+0.80(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.