Indicators

Reliance Inc (NY: RS )

277.11 -3.50 (-1.25%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	55.42	56.01	54.94	55.26	788,779	-0.23(-0.42%)
Feb 27, 2014	54.96	55.61	54.88	55.49	643,071	+0.53(+0.96%)
Feb 26, 2014	54.86	55.97	54.58	54.97	1,222,290	+0.31(+0.57%)
Feb 25, 2014	54.92	54.99	53.62	54.66	1,165,115	-0.30(-0.54%)
Feb 24, 2014	55.82	56.30	54.88	54.95	1,184,315	-1.00(-1.78%)
Feb 21, 2014	56.09	56.49	55.12	55.95	1,318,795	-0.37(-0.67%)
Feb 20, 2014	57.74	57.83	55.89	56.32	1,534,666	-1.41(-2.45%)
Feb 19, 2014	58.81	58.97	57.59	57.74	1,150,118	-1.37(-2.32%)
Feb 18, 2014	59.13	59.48	58.75	59.11	440,217	+0.24(+0.41%)
Feb 14, 2014	58.13	58.87	58.87	58.87	264,390	+0.75(+1.29%)
Feb 13, 2014	57.36	58.25	57.08	58.12	580,901	+0.20(+0.34%)
Feb 12, 2014	57.53	58.02	57.25	57.92	547,905	+0.42(+0.74%)
Feb 11, 2014	57.89	57.94	56.45	57.50	784,415	+2.35(+4.25%)
Feb 10, 2014	55.22	55.34	54.58	55.15	641,880	-0.39(-0.70%)
Feb 07, 2014	55.11	55.65	54.86	55.54	426,262	+0.81(+1.49%)
Feb 06, 2014	54.16	55.53	54.07	54.73	344,509	+0.81(+1.51%)
Feb 05, 2014	53.87	54.19	53.66	53.92	531,723	-0.10(-0.19%)
Feb 04, 2014	53.36	54.59	52.87	54.02	1,321,235	+0.80(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.