Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 42.10 42.57 41.39 41.58 927,970 -0.53(-1.25%)
Feb 28, 2012 42.02 42.54 41.72 42.10 577,434 +0.05(+0.13%)
Feb 27, 2012 41.85 42.29 41.11 42.05 578,109 -0.18(-0.42%)
Feb 24, 2012 42.37 43.04 42.06 42.23 534,396 -0.12(-0.29%)
Feb 23, 2012 41.62 42.61 41.30 42.35 852,814 +0.66(+1.59%)
Feb 22, 2012 43.24 44.07 41.39 41.68 2,276,741 -2.30(-5.23%)
Feb 21, 2012 43.34 44.53 43.26 43.98 918,988 +0.87(+2.02%)
Feb 17, 2012 43.41 43.51 42.71 43.11 828,074 +0.00(+0.00%)
Feb 16, 2012 41.15 43.38 40.26 43.11 1,811,131 +2.61(+6.44%)
Feb 15, 2012 41.81 41.93 40.06 40.50 1,288,577 -0.93(-2.24%)
Feb 14, 2012 41.68 41.76 40.72 41.43 1,118,568 -0.38(-0.90%)
Feb 13, 2012 41.79 41.88 40.84 41.81 641,219 +0.40(+0.97%)
Feb 10, 2012 41.41 41.74 40.91 41.41 679,105 -0.74(-1.76%)
Feb 09, 2012 42.10 42.35 41.29 42.15 496,546 +0.09(+0.22%)
Feb 08, 2012 42.27 42.78 41.90 42.06 409,000 -0.14(-0.33%)
Feb 07, 2012 42.22 42.76 41.75 42.19 455,674 -0.08(-0.18%)
Feb 06, 2012 42.98 43.14 42.25 42.27 677,302 -0.94(-2.18%)
Feb 03, 2012 42.68 43.64 42.66 43.21 646,202 +1.02(+2.41%)
Feb 02, 2012 42.26 42.87 41.89 42.19 428,781 +0.11(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.