Indicators

Reliance Inc (NY: RS )

277.11 -3.50 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	42.10	42.56	41.39	41.57	928,053	-0.53(-1.25%)
Feb 28, 2012	42.01	42.54	41.71	42.10	577,486	+0.05(+0.13%)
Feb 27, 2012	41.84	42.28	41.10	42.04	578,161	-0.18(-0.42%)
Feb 24, 2012	42.37	43.03	42.06	42.22	534,443	-0.12(-0.29%)
Feb 23, 2012	41.61	42.61	41.30	42.34	852,890	+0.66(+1.59%)
Feb 22, 2012	43.24	44.07	41.39	41.68	2,276,945	-2.30(-5.23%)
Feb 21, 2012	43.34	44.53	43.26	43.98	919,070	+0.87(+2.02%)
Feb 17, 2012	43.41	43.50	42.71	43.11	828,148	+0.00(+0.00%)
Feb 16, 2012	41.15	43.37	40.25	43.11	1,811,293	+2.61(+6.44%)
Feb 15, 2012	41.80	41.93	40.05	40.50	1,288,693	-0.93(-2.24%)
Feb 14, 2012	41.67	41.76	40.72	41.43	1,118,668	-0.38(-0.90%)
Feb 13, 2012	41.79	41.87	40.84	41.80	641,277	+0.40(+0.97%)
Feb 10, 2012	41.40	41.73	40.90	41.40	679,166	-0.74(-1.76%)
Feb 09, 2012	42.10	42.34	41.29	42.14	496,591	+0.09(+0.22%)
Feb 08, 2012	42.27	42.78	41.90	42.05	409,036	-0.14(-0.33%)
Feb 07, 2012	42.21	42.75	41.74	42.19	455,715	-0.08(-0.18%)
Feb 06, 2012	42.98	43.13	42.24	42.27	677,363	-0.94(-2.18%)
Feb 03, 2012	42.68	43.63	42.66	43.21	646,260	+1.02(+2.41%)
Feb 02, 2012	42.25	42.87	41.89	42.19	428,819	+0.11(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.