Skip to main content

Reliance Inc (NY: RS )

277.11 -3.50 (-1.25%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 42.10 42.56 41.39 41.57 928,053 -0.53(-1.25%)
Feb 28, 2012 42.01 42.54 41.71 42.10 577,486 +0.05(+0.13%)
Feb 27, 2012 41.84 42.28 41.10 42.04 578,161 -0.18(-0.42%)
Feb 24, 2012 42.37 43.03 42.06 42.22 534,443 -0.12(-0.29%)
Feb 23, 2012 41.61 42.61 41.30 42.34 852,890 +0.66(+1.59%)
Feb 22, 2012 43.24 44.07 41.39 41.68 2,276,945 -2.30(-5.23%)
Feb 21, 2012 43.34 44.53 43.26 43.98 919,070 +0.87(+2.02%)
Feb 17, 2012 43.41 43.50 42.71 43.11 828,148 +0.00(+0.00%)
Feb 16, 2012 41.15 43.37 40.25 43.11 1,811,293 +2.61(+6.44%)
Feb 15, 2012 41.80 41.93 40.05 40.50 1,288,693 -0.93(-2.24%)
Feb 14, 2012 41.67 41.76 40.72 41.43 1,118,668 -0.38(-0.90%)
Feb 13, 2012 41.79 41.87 40.84 41.80 641,277 +0.40(+0.97%)
Feb 10, 2012 41.40 41.73 40.90 41.40 679,166 -0.74(-1.76%)
Feb 09, 2012 42.10 42.34 41.29 42.14 496,591 +0.09(+0.22%)
Feb 08, 2012 42.27 42.78 41.90 42.05 409,036 -0.14(-0.33%)
Feb 07, 2012 42.21 42.75 41.74 42.19 455,715 -0.08(-0.18%)
Feb 06, 2012 42.98 43.13 42.24 42.27 677,363 -0.94(-2.18%)
Feb 03, 2012 42.68 43.63 42.66 43.21 646,260 +1.02(+2.41%)
Feb 02, 2012 42.25 42.87 41.89 42.19 428,819 +0.11(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.