Indicators

Reliance Inc (NY: RS )

277.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	42.10	42.57	41.39	41.58	927,970	-0.53(-1.25%)
Feb 28, 2012	42.02	42.54	41.72	42.10	577,434	+0.05(+0.13%)
Feb 27, 2012	41.85	42.29	41.11	42.05	578,109	-0.18(-0.42%)
Feb 24, 2012	42.37	43.04	42.06	42.23	534,396	-0.12(-0.29%)
Feb 23, 2012	41.62	42.61	41.30	42.35	852,814	+0.66(+1.59%)
Feb 22, 2012	43.24	44.07	41.39	41.68	2,276,741	-2.30(-5.23%)
Feb 21, 2012	43.34	44.53	43.26	43.98	918,988	+0.87(+2.02%)
Feb 17, 2012	43.41	43.51	42.71	43.11	828,074	+0.00(+0.00%)
Feb 16, 2012	41.15	43.38	40.26	43.11	1,811,131	+2.61(+6.44%)
Feb 15, 2012	41.81	41.93	40.06	40.50	1,288,577	-0.93(-2.24%)
Feb 14, 2012	41.68	41.76	40.72	41.43	1,118,568	-0.38(-0.90%)
Feb 13, 2012	41.79	41.88	40.84	41.81	641,219	+0.40(+0.97%)
Feb 10, 2012	41.41	41.74	40.91	41.41	679,105	-0.74(-1.76%)
Feb 09, 2012	42.10	42.35	41.29	42.15	496,546	+0.09(+0.22%)
Feb 08, 2012	42.27	42.78	41.90	42.06	409,000	-0.14(-0.33%)
Feb 07, 2012	42.22	42.76	41.75	42.19	455,674	-0.08(-0.18%)
Feb 06, 2012	42.98	43.14	42.25	42.27	677,302	-0.94(-2.18%)
Feb 03, 2012	42.68	43.64	42.66	43.21	646,202	+1.02(+2.41%)
Feb 02, 2012	42.26	42.87	41.89	42.19	428,781	+0.11(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.