Indicators

Actinium Pharmaceuticals Inc (NY: ATNM )

6.850 +0.180 (+2.70%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.07	10.17	9.495	9.650	412,822	-0.23(-2.33%)
Feb 27, 2023	9.300	10.15	9.248	9.880	533,129	+0.62(+6.70%)
Feb 24, 2023	9.490	9.605	9.070	9.260	508,581	-0.46(-4.73%)
Feb 23, 2023	9.000	9.960	8.737	9.720	1,345,314	+0.99(+11.34%)
Feb 22, 2023	11.28	11.35	8.640	8.730	2,751,684	-2.71(-23.69%)
Feb 21, 2023	14.50	14.70	11.16	11.44	4,189,183	-2.32(-16.86%)
Feb 17, 2023	14.45	14.45	13.62	13.76	728,011	-0.50(-3.51%)
Feb 16, 2023	13.62	14.26	13.09	14.26	566,577	+0.89(+6.66%)
Feb 15, 2023	13.79	13.85	13.09	13.37	495,179	-0.05(-0.37%)
Feb 14, 2023	13.23	13.65	12.92	13.42	516,376	+0.42(+3.23%)
Feb 13, 2023	13.00	13.13	12.54	13.00	199,580	+0.00(+0.00%)
Feb 10, 2023	12.14	13.00	12.02	13.00	328,903	+0.86(+7.08%)
Feb 09, 2023	12.29	12.54	11.99	12.14	247,969	-0.22(-1.78%)
Feb 08, 2023	12.56	12.70	12.22	12.36	192,850	-0.20(-1.59%)
Feb 07, 2023	12.01	12.88	12.01	12.56	301,030	+0.48(+3.97%)
Feb 06, 2023	12.30	12.46	11.94	12.08	257,866	-0.13(-1.06%)
Feb 03, 2023	11.75	12.25	11.75	12.21	219,975	+0.28(+2.35%)
Feb 02, 2023	11.73	12.18	11.48	11.93	308,909	+0.34(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.