Skip to main content

Daqo New Energy ADR (NY: DQ )

54.03 +0.79 (+1.48%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 96.02 107.25 94.57 104.25 7,164,600 +6.35(+6.49%)
Feb 25, 2021 105.03 107.35 96.45 97.90 2,948,926 -7.50(-7.12%)
Feb 24, 2021 97.66 105.98 90.49 105.40 2,110,982 +12.65(+13.64%)
Feb 23, 2021 92.79 95.43 81.50 92.75 3,429,884 -2.50(-2.62%)
Feb 22, 2021 100.03 106.40 94.61 95.25 2,134,052 -9.55(-9.11%)
Feb 19, 2021 111.67 112.22 103.85 104.80 1,858,300 -2.47(-2.30%)
Feb 18, 2021 105.50 108.69 100.66 107.27 3,562,411 -5.24(-4.66%)
Feb 17, 2021 116.00 116.60 104.16 112.51 2,853,736 -7.71(-6.41%)
Feb 16, 2021 125.07 129.21 116.61 120.22 1,601,119 -3.61(-2.92%)
Feb 12, 2021 116.14 126.13 113.06 123.83 1,155,100 +4.92(+4.14%)
Feb 11, 2021 121.26 121.71 115.11 118.91 1,257,885 -0.62(-0.52%)
Feb 10, 2021 125.20 130.33 117.01 119.53 2,185,326 -4.60(-3.71%)
Feb 09, 2021 115.77 127.64 115.77 124.13 2,674,861 +10.04(+8.80%)
Feb 08, 2021 112.00 119.41 111.34 114.09 2,420,430 +4.90(+4.49%)
Feb 05, 2021 110.31 111.55 103.43 109.19 1,405,800 +0.52(+0.48%)
Feb 04, 2021 117.55 118.57 105.00 108.67 2,765,835 -11.03(-9.21%)
Feb 03, 2021 116.01 121.22 110.26 119.70 2,052,629 +3.85(+3.32%)
Feb 02, 2021 111.78 118.90 104.10 115.85 3,077,468 +12.44(+12.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.