Skip to main content

Daqo New Energy ADR (NY: DQ )

56.91 +6.15 (+12.12%)
Official Closing Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 21.55 22.90 21.55 22.37 217,330 +1.37(+6.52%)
Feb 26, 2015 20.24 21.60 20.24 21.00 69,864 +0.47(+2.29%)
Feb 25, 2015 20.49 20.95 20.01 20.53 76,796 -0.07(-0.34%)
Feb 24, 2015 21.13 22.02 20.27 20.60 81,571 -0.10(-0.48%)
Feb 23, 2015 21.05 21.08 20.42 20.70 23,197 -0.11(-0.53%)
Feb 20, 2015 20.45 21.04 20.20 20.81 50,072 +0.59(+2.92%)
Feb 19, 2015 20.19 20.74 19.80 20.22 38,074 -0.13(-0.64%)
Feb 18, 2015 20.75 20.92 20.16 20.35 24,451 -0.26(-1.26%)
Feb 17, 2015 21.42 21.42 20.27 20.61 27,249 -0.43(-2.04%)
Feb 13, 2015 21.50 21.04 21.04 21.04 59,400 -0.21(-0.99%)
Feb 12, 2015 19.65 22.29 19.61 21.25 184,036 +1.52(+7.70%)
Feb 11, 2015 19.70 20.00 18.87 19.73 40,743 +0.17(+0.87%)
Feb 10, 2015 19.90 20.04 19.20 19.56 65,388 -0.33(-1.66%)
Feb 09, 2015 19.56 20.20 19.25 19.89 59,846 -0.03(-0.15%)
Feb 06, 2015 20.08 20.80 19.82 19.92 90,629 +0.10(+0.50%)
Feb 05, 2015 21.37 21.46 19.19 19.82 401,526 -2.04(-9.33%)
Feb 04, 2015 23.25 23.98 21.80 21.86 168,770 -1.48(-6.34%)
Feb 03, 2015 23.34 24.50 22.91 23.34 102,500 +0.44(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.