Indicators

Innovative Industrial Properties (NY: IIPR )

109.48 +1.19 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	100.17	101.16	99.05	99.05	210,814	-1.97(-1.95%)
Dec 28, 2023	99.71	101.36	99.23	101.02	184,164	+0.90(+0.90%)
Dec 27, 2023	100.93	101.41	99.60	100.12	279,736	-0.07(-0.07%)
Dec 26, 2023	97.85	100.23	97.00	100.19	261,499	+2.95(+3.04%)
Dec 22, 2023	97.01	98.78	96.47	97.23	199,902	+1.05(+1.09%)
Dec 21, 2023	96.47	96.73	95.07	96.18	164,310	+1.34(+1.41%)
Dec 20, 2023	96.52	98.90	94.75	94.84	314,592	-1.93(-1.99%)
Dec 19, 2023	95.55	97.60	95.45	96.77	262,710	+1.70(+1.79%)
Dec 18, 2023	95.16	96.12	94.07	95.07	309,403	+0.19(+0.20%)
Dec 15, 2023	94.97	95.92	93.88	94.88	767,218	-0.48(-0.51%)
Dec 14, 2023	92.66	95.71	92.66	95.36	417,753	+5.56(+6.19%)
Dec 13, 2023	85.19	90.38	84.99	89.80	431,926	+4.92(+5.80%)
Dec 12, 2023	85.42	85.42	84.03	84.88	278,096	-0.59(-0.69%)
Dec 11, 2023	84.45	85.69	84.05	85.47	385,145	+0.65(+0.76%)
Dec 08, 2023	82.61	85.56	82.61	84.82	405,100	+1.93(+2.33%)
Dec 07, 2023	82.20	83.42	81.66	82.89	291,787	+0.68(+0.82%)
Dec 06, 2023	82.65	83.88	81.90	82.22	280,307	+0.44(+0.54%)
Dec 05, 2023	83.57	84.20	80.94	81.77	282,884	-2.46(-2.92%)
Dec 04, 2023	80.59	84.28	80.52	84.23	361,360	+3.22(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.