Indicators

(NY: CDRE )

33.12 +0.02 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	33.17	33.17	32.60	32.81	140,378	-0.18(-0.54%)
Dec 28, 2023	32.47	33.00	32.47	32.98	177,731	+0.55(+1.69%)
Dec 27, 2023	32.76	32.90	32.34	32.44	169,798	-0.22(-0.67%)
Dec 26, 2023	32.37	32.92	32.35	32.66	171,785	+0.35(+1.08%)
Dec 22, 2023	32.02	32.47	31.93	32.31	196,832	+0.41(+1.28%)
Dec 21, 2023	31.98	31.98	31.52	31.90	91,267	+0.14(+0.44%)
Dec 20, 2023	31.92	32.29	31.69	31.76	154,624	-0.19(-0.59%)
Dec 19, 2023	32.17	32.59	31.80	31.95	149,101	-0.07(-0.22%)
Dec 18, 2023	31.91	32.17	31.09	32.02	151,891	+0.23(+0.72%)
Dec 15, 2023	31.76	32.63	31.63	31.79	1,398,054	+0.43(+1.37%)
Dec 14, 2023	32.92	33.48	30.86	31.36	370,059	-1.41(-4.29%)
Dec 13, 2023	32.05	32.89	31.74	32.77	328,357	+0.48(+1.48%)
Dec 12, 2023	32.32	32.37	31.69	32.29	193,983	+0.01(+0.03%)
Dec 11, 2023	32.81	32.89	32.08	32.28	250,490	+0.17(+0.53%)
Dec 08, 2023	32.38	32.60	31.80	32.11	156,315	-0.33(-1.01%)
Dec 07, 2023	32.55	32.57	31.98	32.44	184,625	+0.02(+0.06%)
Dec 06, 2023	33.21	33.27	32.31	32.42	148,147	-0.70(-2.11%)
Dec 05, 2023	33.01	33.53	32.65	33.11	273,557	+0.08(+0.24%)
Dec 04, 2023	32.58	33.43	32.22	33.03	484,590	+0.41(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.