Indicators

Dynatronics Cp (NQ: DYNT )

0.5110 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.5600	0.5994	0.5600	0.5850	49,713	+0.03(+5.79%)
Dec 28, 2023	0.5618	0.5798	0.5511	0.5530	4,784	+0.00(+0.16%)
Dec 27, 2023	0.5600	0.5799	0.5500	0.5521	33,130	-0.03(-4.79%)
Dec 26, 2023	0.5500	0.5799	0.5500	0.5799	8,270	-0.00(-0.82%)
Dec 22, 2023	0.5775	0.5869	0.5500	0.5847	6,522	+0.03(+6.31%)
Dec 21, 2023	0.5502	0.5911	0.5500	0.5500	9,881	-0.00(-0.02%)
Dec 20, 2023	0.5500	0.5912	0.5410	0.5501	21,981	+0.03(+5.73%)
Dec 19, 2023	0.5203	0.5499	0.5103	0.5203	10,327	-0.00(-0.90%)
Dec 18, 2023	0.5390	0.5390	0.5250	0.5250	3,376	+0.01(+2.90%)
Dec 15, 2023	0.5390	0.5390	0.5102	0.5102	25,760	-0.04(-7.07%)
Dec 14, 2023	0.5998	0.5998	0.5102	0.5490	4,487	-0.00(-0.15%)
Dec 13, 2023	0.5519	0.5519	0.5175	0.5498	4,232	+0.02(+2.98%)
Dec 12, 2023	0.5600	0.5700	0.5339	0.5339	33,954	-0.05(-7.95%)
Dec 11, 2023	0.6100	0.6198	0.5530	0.5800	34,712	+0.00(+0.03%)
Dec 08, 2023	0.6007	0.6007	0.5700	0.5798	11,707	-0.02(-3.50%)
Dec 07, 2023	0.6199	0.6199	0.5810	0.6008	6,442	+0.02(+3.23%)
Dec 06, 2023	0.6199	0.6199	0.5801	0.5820	5,045	-0.02(-3.00%)
Dec 05, 2023	0.6038	0.6038	0.5801	0.6000	3,071	+0.02(+4.33%)
Dec 04, 2023	0.6300	0.6300	0.5751	0.5751	9,974	-0.02(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.