Indicators

(TSV: PINK )

0.7000 +0.0100 (+1.45%)

Streaming Delayed Price Updated: 2:21 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				1.220	0	+0.01(+0.83%)
Dec 28, 2023	1.240	1.240	1.210	1.210	6,150	-0.03(-2.42%)
Dec 27, 2023	1.090	1.330	1.090	1.240	65,782	+0.12(+10.71%)
Dec 22, 2023				1.120	0	+0.10(+9.80%)
Dec 21, 2023	1.060	1.060	1.020	1.020	14,500	-0.04(-3.77%)
Dec 20, 2023	0.9700	1.100	0.9700	1.060	34,100	+0.07(+7.07%)
Dec 19, 2023	0.8700	0.9900	0.8600	0.9900	103,000	+0.12(+13.79%)
Dec 18, 2023	0.8600	0.8800	0.8600	0.8700	32,100	-0.03(-3.33%)
Dec 15, 2023	1.000	1.000	0.8800	0.9000	16,438	-0.10(-10.00%)
Dec 14, 2023	0.8500	1.000	0.8400	1.000	64,500	+0.20(+25.00%)
Dec 13, 2023	0.8100	0.8100	0.7900	0.8000	12,500	+0.00(+0.00%)
Dec 12, 2023	0.8300	0.8300	0.8000	0.8000	66,600	-0.04(-4.76%)
Dec 11, 2023	0.8600	0.8600	0.8300	0.8400	26,000	-0.02(-2.33%)
Dec 08, 2023	0.8700	0.8700	0.8600	0.8600	18,000	+0.01(+1.18%)
Dec 07, 2023	0.8700	0.9000	0.8500	0.8500	28,003	+0.01(+1.19%)
Dec 06, 2023	0.8700	0.8800	0.8400	0.8400	52,722	-0.01(-1.18%)
Dec 05, 2023	0.8500	0.9000	0.8400	0.8500	94,316	+0.01(+1.19%)
Dec 04, 2023	0.8700	0.8800	0.8400	0.8400	29,000	-0.02(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.