Indicators

Atomera Inc (NQ: ATOM )

4.450 -0.920 (-17.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.420	7.480	6.970	7.010	179,842	-0.46(-6.16%)
Dec 28, 2023	7.340	7.610	7.311	7.470	118,602	+0.00(+0.00%)
Dec 27, 2023	7.750	7.750	7.315	7.470	153,387	-0.28(-3.61%)
Dec 26, 2023	7.560	7.800	7.486	7.750	199,156	+0.18(+2.38%)
Dec 22, 2023	7.700	7.770	7.550	7.570	115,182	-0.03(-0.39%)
Dec 21, 2023	7.200	7.630	7.160	7.600	174,926	+0.47(+6.59%)
Dec 20, 2023	7.640	7.870	7.070	7.130	261,526	-0.54(-7.04%)
Dec 19, 2023	7.710	7.900	7.260	7.670	251,243	+0.04(+0.52%)
Dec 18, 2023	7.100	7.680	6.992	7.630	386,318	+0.56(+7.92%)
Dec 15, 2023	7.120	7.120	6.850	7.070	345,494	+0.06(+0.86%)
Dec 14, 2023	7.010	7.150	6.742	7.010	209,646	-0.05(-0.71%)
Dec 13, 2023	6.870	7.080	6.650	7.060	179,413	+0.26(+3.82%)
Dec 12, 2023	6.780	6.920	6.660	6.800	86,771	-0.06(-0.87%)
Dec 11, 2023	7.080	7.120	6.750	6.860	108,941	-0.18(-2.56%)
Dec 08, 2023	6.800	7.160	6.800	7.040	133,407	+0.26(+3.83%)
Dec 07, 2023	6.820	6.918	6.690	6.780	79,737	+0.05(+0.74%)
Dec 06, 2023	7.030	7.150	6.644	6.730	129,550	-0.25(-3.58%)
Dec 05, 2023	7.010	7.020	6.900	6.980	70,091	-0.12(-1.69%)
Dec 04, 2023	7.130	7.260	6.920	7.100	143,179	-0.20(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.