Indicators

Blueprint Medicines Corp (NQ: BPMC )

93.00 +2.27 (+2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	91.06	92.89	89.86	92.24	1,049,705	+0.89(+0.97%)
Dec 28, 2023	92.52	94.00	90.91	91.35	798,521	-1.49(-1.60%)
Dec 27, 2023	90.90	92.92	90.01	92.84	479,482	+2.03(+2.24%)
Dec 26, 2023	90.00	91.50	88.32	90.81	805,502	+1.98(+2.23%)
Dec 22, 2023	87.80	90.50	87.68	88.83	1,051,595	+2.90(+3.37%)
Dec 21, 2023	85.91	87.06	84.87	85.93	706,301	+1.81(+2.15%)
Dec 20, 2023	88.01	88.13	84.01	84.12	974,087	-3.84(-4.37%)
Dec 19, 2023	88.85	88.86	86.22	87.96	1,240,248	+0.35(+0.40%)
Dec 18, 2023	87.03	88.50	86.09	87.61	846,849	-0.32(-0.36%)
Dec 15, 2023	84.35	88.03	83.68	87.93	2,010,658	+4.11(+4.90%)
Dec 14, 2023	85.00	85.74	82.70	83.82	1,558,232	-1.35(-1.59%)
Dec 13, 2023	84.79	86.00	82.63	85.17	1,395,006	+0.17(+0.20%)
Dec 12, 2023	81.00	85.31	80.91	85.00	1,255,889	+4.01(+4.95%)
Dec 11, 2023	75.24	82.67	75.00	80.99	2,114,866	+7.01(+9.48%)
Dec 08, 2023	73.08	74.44	71.97	73.98	1,057,990	+0.20(+0.27%)
Dec 07, 2023	72.94	75.08	72.23	73.78	744,606	+1.36(+1.88%)
Dec 06, 2023	73.95	73.95	70.89	72.42	777,743	-0.89(-1.21%)
Dec 05, 2023	72.02	73.99	71.99	73.31	722,296	+0.59(+0.81%)
Dec 04, 2023	71.55	74.00	70.39	72.72	647,128	+0.67(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.