Indicators

CEA Industries Inc. - Common Stock (NQ: CEAD )

0.7110 +0.0062 (+0.88%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.5173	0.5610	0.5116	0.5469	55,691	+0.01(+1.28%)
Dec 28, 2023	0.5105	0.5436	0.5105	0.5400	22,718	+0.02(+3.85%)
Dec 27, 2023	0.5100	0.5200	0.5100	0.5200	5,122	-0.00(-0.02%)
Dec 26, 2023	0.5047	0.5400	0.4900	0.5201	32,547	-0.01(-1.87%)
Dec 22, 2023	0.5100	0.5315	0.4900	0.5300	35,791	+0.01(+1.92%)
Dec 21, 2023	0.5050	0.5200	0.5041	0.5200	22,924	+0.01(+2.36%)
Dec 20, 2023	0.5490	0.5569	0.5001	0.5080	40,758	-0.02(-4.01%)
Dec 19, 2023	0.5110	0.5600	0.5011	0.5292	28,444	+0.01(+1.28%)
Dec 18, 2023	0.5020	0.5440	0.5020	0.5225	23,465	+0.02(+4.08%)
Dec 15, 2023	0.5010	0.5418	0.5010	0.5020	29,745	-0.04(-7.36%)
Dec 14, 2023	0.4775	0.5419	0.4775	0.5419	27,706	+0.05(+9.25%)
Dec 13, 2023	0.4600	0.5100	0.4350	0.4960	43,241	+0.03(+5.49%)
Dec 12, 2023	0.4901	0.5000	0.4500	0.4702	65,399	-0.04(-7.80%)
Dec 11, 2023	0.5250	0.5300	0.4920	0.5100	2,700	-0.00(-0.55%)
Dec 08, 2023	0.5000	0.5128	0.4952	0.5128	11,534	-0.01(-1.38%)
Dec 07, 2023	0.4900	0.5300	0.4900	0.5200	28,619	+0.03(+5.56%)
Dec 06, 2023	0.5100	0.5290	0.4900	0.4926	65,546	-0.02(-4.53%)
Dec 05, 2023	0.5200	0.5300	0.5026	0.5160	25,182	+0.01(+1.96%)
Dec 04, 2023	0.5650	0.5700	0.4902	0.5061	158,666	-0.06(-10.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.