Indicators

Presidio Property Trust, Inc. - Series A Common Stock Purchase Warrants (NQ: SQFTW )

0.0450 -0.0006 (-1.32%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0530	0.0750	0.0530	0.0600	11,721	+0.00(+0.00%)
Dec 28, 2023	0.0749	0.0750	0.0600	0.0600	11,696	-0.01(-19.89%)
Dec 27, 2023	0.0542	0.0770	0.0542	0.0749	140,994	+0.02(+26.31%)
Dec 26, 2023	0.0700	0.0700	0.0541	0.0593	6,934	-0.00(-1.33%)
Dec 22, 2023	0.0653	0.0700	0.0500	0.0601	21,411	-0.01(-14.02%)
Dec 21, 2023	0.0605	0.0700	0.0605	0.0699	1,367	-0.00(-0.14%)
Dec 20, 2023	0.0605	0.0700	0.0605	0.0700	5,275	+0.00(+0.00%)
Dec 19, 2023	0.0700	0.0700	0.0500	0.0700	9,314	+0.01(+25.00%)
Dec 18, 2023	0.0688	0.0700	0.0560	0.0560	6,565	-0.01(-20.00%)
Dec 15, 2023	0.0658	0.0700	0.0550	0.0700	4,285	+0.01(+9.38%)
Dec 14, 2023	0.0700	0.0700	0.0499	0.0640	6,075	+0.00(+6.67%)
Dec 13, 2023	0.0480	0.0600	0.0480	0.0600	6,682	-0.00(-1.64%)
Dec 12, 2023	0.0781	0.0781	0.0610	0.0610	9,088	-0.01(-18.45%)
Dec 11, 2023	0.0660	0.0748	0.0400	0.0748	23,103	+0.01(+19.68%)
Dec 08, 2023	0.0400	0.0625	0.0400	0.0625	57,255	+0.02(+56.25%)
Dec 07, 2023	0.0400	0.0401	0.0391	0.0400	33,686	+0.00(+9.59%)
Dec 06, 2023	0.0409	0.0420	0.0350	0.0365	9,581	+0.00(+2.24%)
Dec 05, 2023	0.0420	0.0420	0.0295	0.0357	17,987	-0.00(-10.75%)
Dec 04, 2023	0.0300	0.0420	0.0300	0.0400	19,560	+0.01(+32.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.