Indicators

Hut 8 Corp (NQ: HUT )

8.810 -0.050 (-0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.40	16.71	12.84	13.34	18,629,416	-2.79(-17.30%)
Dec 28, 2023	17.05	17.05	15.52	16.13	14,061,199	-2.00(-11.01%)
Dec 27, 2023	16.05	18.42	15.85	18.12	12,918,485	+2.51(+16.04%)
Dec 26, 2023	14.74	15.83	14.13	15.62	9,275,083	+0.78(+5.26%)
Dec 22, 2023	13.28	15.30	12.71	14.84	12,909,405	+1.75(+13.37%)
Dec 21, 2023	12.58	13.15	12.24	13.09	7,290,611	+0.94(+7.74%)
Dec 20, 2023	13.17	13.30	11.89	12.15	10,163,436	+0.05(+0.41%)
Dec 19, 2023	12.71	13.69	11.95	12.10	15,156,418	-0.06(-0.49%)
Dec 18, 2023	10.46	12.45	10.38	12.16	8,326,509	+1.66(+15.81%)
Dec 15, 2023	10.13	10.66	9.610	10.50	7,455,980	+0.89(+9.26%)
Dec 14, 2023	9.130	9.840	8.780	9.610	5,063,732	+0.67(+7.49%)
Dec 13, 2023	8.360	9.000	8.000	8.940	4,277,603	+0.51(+6.11%)
Dec 12, 2023	8.900	9.030	8.310	8.425	3,583,611	-0.42(-4.75%)
Dec 11, 2023	9.570	9.610	8.570	8.845	5,489,400	-1.40(-13.71%)
Dec 08, 2023	9.510	10.37	9.400	10.25	6,155,137	+0.80(+8.47%)
Dec 07, 2023	9.820	10.05	9.250	9.450	5,703,234	-0.66(-6.53%)
Dec 06, 2023	11.93	12.11	10.02	10.11	9,165,019	-1.29(-11.32%)
Dec 05, 2023	10.37	12.68	10.21	11.40	9,310,772	+0.89(+8.47%)
Dec 04, 2023	11.91	12.02	9.900	10.51	7,445,883	+8.24(+363.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.