Indicators

E-Home Household Service Holdings Ltd (NQ: EJH )

0.5264 -0.2436 (-31.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.880	4.000	3.810	4.000	3,897,433	+0.10(+2.56%)
Dec 28, 2023	3.750	3.915	3.650	3.900	2,834,986	+0.08(+2.09%)
Dec 27, 2023	4.150	4.180	3.780	3.820	2,394,335	-0.39(-9.26%)
Dec 26, 2023	4.300	4.310	4.150	4.210	2,007,962	-0.17(-3.88%)
Dec 22, 2023	4.340	4.470	4.265	4.380	3,435,627	+0.02(+0.46%)
Dec 21, 2023	4.090	4.380	4.000	4.360	6,453,987	+0.21(+5.06%)
Dec 20, 2023	4.370	4.400	4.150	4.150	1,028,959	-0.21(-4.82%)
Dec 19, 2023	4.470	4.510	4.340	4.360	1,227,518	+0.00(+0.00%)
Dec 18, 2023	4.300	4.830	4.280	4.360	2,580,544	+0.01(+0.23%)
Dec 15, 2023	4.280	4.570	4.050	4.350	4,039,384	+0.00(+0.00%)
Dec 14, 2023	4.180	4.420	4.050	4.350	1,858,498	+0.12(+2.84%)
Dec 13, 2023	4.230	4.250	3.790	4.230	3,550,413	+0.01(+0.24%)
Dec 12, 2023	4.210	4.220	3.870	4.220	3,788,541	-0.02(-0.47%)
Dec 11, 2023	4.300	4.390	4.180	4.240	2,044,306	-0.01(-0.24%)
Dec 08, 2023	4.220	4.360	4.200	4.250	1,196,516	+0.09(+2.16%)
Dec 07, 2023	4.320	4.630	4.160	4.160	3,054,274	-0.08(-1.89%)
Dec 06, 2023	4.020	4.530	3.611	4.240	2,119,858	+0.21(+5.21%)
Dec 05, 2023	4.010	4.130	3.900	4.030	2,680,424	+0.13(+3.33%)
Dec 04, 2023	4.150	4.390	3.900	3.900	2,902,415	-0.25(-6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.