Indicators

Star Equity Hldgs Inc (NQ: STRR )

0.9042 -0.0168 (-1.82%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.060	1.080	1.020	1.045	22,106	+0.01(+0.97%)
Dec 28, 2023	1.060	1.089	1.010	1.035	100,253	-0.01(-0.48%)
Dec 27, 2023	1.080	1.110	1.025	1.040	31,584	-0.02(-1.89%)
Dec 26, 2023	1.030	1.100	0.9900	1.060	139,331	+0.03(+2.91%)
Dec 22, 2023	0.9800	1.030	0.9800	1.030	142,510	+0.01(+0.49%)
Dec 21, 2023	1.040	1.050	0.9601	1.025	87,668	-0.02(-1.44%)
Dec 20, 2023	1.040	1.120	1.000	1.040	28,568	+0.03(+2.97%)
Dec 19, 2023	0.9800	1.050	0.9403	1.010	108,431	+0.01(+1.00%)
Dec 18, 2023	0.9700	1.060	0.9700	1.000	159,302	-0.04(-3.85%)
Dec 15, 2023	1.080	1.090	1.040	1.040	75,986	-0.05(-4.59%)
Dec 14, 2023	1.060	1.140	1.035	1.090	91,863	+0.01(+0.93%)
Dec 13, 2023	1.050	1.100	1.050	1.080	16,806	+0.00(+0.00%)
Dec 12, 2023	1.120	1.125	1.080	1.080	56,778	-0.03(-3.14%)
Dec 11, 2023	1.030	1.160	1.030	1.115	71,409	+0.02(+2.29%)
Dec 08, 2023	1.090	1.110	1.060	1.090	58,874	-0.03(-2.68%)
Dec 07, 2023	1.150	1.164	1.060	1.120	108,550	-0.05(-4.27%)
Dec 06, 2023	1.230	1.250	1.140	1.170	45,091	-0.06(-4.84%)
Dec 05, 2023	1.230	1.300	1.190	1.230	203,339	-0.00(-0.04%)
Dec 04, 2023	1.170	1.305	1.150	1.230	228,557	+0.08(+6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.