Indicators

Karuna Therapeutics Inc (NQ: KRTX )

329.83 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	316.81	317.20	316.26	316.51	1,114,188	+0.21(+0.07%)
Dec 28, 2023	317.25	318.22	316.11	316.30	2,066,073	-0.86(-0.27%)
Dec 27, 2023	317.18	317.49	316.94	317.16	1,817,883	+0.16(+0.05%)
Dec 26, 2023	317.80	318.19	316.83	317.00	2,414,113	-0.85(-0.27%)
Dec 22, 2023	317.30	318.75	315.79	317.85	7,041,422	+102.66(+47.71%)
Dec 21, 2023	213.49	215.63	210.91	215.19	183,517	+3.81(+1.80%)
Dec 20, 2023	217.38	219.49	210.14	211.38	232,868	-7.66(-3.50%)
Dec 19, 2023	219.02	222.48	216.63	219.04	230,492	+3.04(+1.41%)
Dec 18, 2023	219.17	219.17	211.58	216.00	378,224	-3.77(-1.72%)
Dec 15, 2023	218.66	220.84	214.39	219.77	458,857	+0.65(+0.30%)
Dec 14, 2023	220.40	220.40	213.25	219.12	477,504	+1.26(+0.58%)
Dec 13, 2023	214.81	220.73	214.69	217.86	323,553	+4.12(+1.93%)
Dec 12, 2023	204.52	214.67	202.73	213.74	272,522	+10.03(+4.92%)
Dec 11, 2023	205.17	206.05	198.44	203.71	262,323	-1.77(-0.86%)
Dec 08, 2023	204.04	206.18	200.00	205.48	556,792	-0.77(-0.37%)
Dec 07, 2023	206.70	208.86	190.01	206.25	1,013,580	-2.55(-1.22%)
Dec 06, 2023	210.24	218.03	208.01	208.80	335,839	+0.80(+0.38%)
Dec 05, 2023	196.06	208.25	193.31	208.00	442,422	+10.43(+5.28%)
Dec 04, 2023	195.00	199.37	192.08	197.57	213,199	+1.04(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.