Indicators

Xt MSCI Eurozone Hedged Equity ETF (NY: DBEZ )

46.97 +0.20 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	41.85	41.98	41.85	41.97	8,317	+0.12(+0.28%)
Dec 28, 2023	41.87	41.88	41.85	41.85	817	-0.15(-0.36%)
Dec 27, 2023	41.95	42.06	41.91	42.00	4,793	-0.00(-0.01%)
Dec 26, 2023	42.03	42.08	42.01	42.01	37,775	+0.14(+0.33%)
Dec 22, 2023	41.90	41.92	41.85	41.87	2,963	-0.10(-0.23%)
Dec 21, 2023	41.80	41.97	41.78	41.97	2,212	+0.40(+0.96%)
Dec 20, 2023	41.87	41.87	41.57	41.57	1,574	-0.44(-1.05%)
Dec 19, 2023	41.90	42.01	41.89	42.01	3,293	+0.21(+0.51%)
Dec 18, 2023	41.75	41.80	41.69	41.80	2,175	-0.06(-0.15%)
Dec 15, 2023	41.96	41.96	41.86	41.86	218	-0.07(-0.17%)
Dec 14, 2023	41.93	42.01	41.77	41.93	19,737	-0.03(-0.07%)
Dec 13, 2023	41.61	41.96	41.57	41.96	2,525	+0.25(+0.61%)
Dec 12, 2023	41.63	41.74	41.63	41.71	23,824	-0.03(-0.07%)
Dec 11, 2023	41.64	41.74	41.64	41.74	276	+0.07(+0.17%)
Dec 08, 2023	41.51	41.67	41.51	41.67	19,565	+0.41(+0.99%)
Dec 07, 2023	41.19	41.26	41.19	41.26	11,291	+0.11(+0.27%)
Dec 06, 2023	41.27	41.28	41.15	41.15	2,598	+0.14(+0.33%)
Dec 05, 2023	40.95	41.05	40.95	41.01	3,250	+0.17(+0.42%)
Dec 04, 2023	40.76	40.84	40.69	40.84	2,559	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.