Indicators

(NY: AIU )

0.5100 -0.0015 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.000	1.020	0.9733	0.9733	8,908	-0.02(-1.69%)
Dec 28, 2023	1.010	1.010	0.9900	0.9900	2,180	-0.04(-3.88%)
Dec 27, 2023	0.9900	1.030	0.9900	1.030	2,976	+0.00(+0.00%)
Dec 26, 2023	1.030	1.030	0.9708	1.030	4,512	+0.00(+0.00%)
Dec 22, 2023	1.030	1.030	1.020	1.030	6,923	+0.03(+3.10%)
Dec 21, 2023	0.9800	1.018	0.9515	0.9990	16,654	+0.03(+2.83%)
Dec 20, 2023	0.9900	1.020	0.9715	0.9715	5,744	-0.06(-5.68%)
Dec 19, 2023	0.9800	1.030	0.9800	1.030	24,723	+0.06(+6.19%)
Dec 18, 2023	1.000	1.000	0.9500	0.9700	4,647	-0.03(-2.54%)
Dec 15, 2023	0.9953	0.9953	0.9953	0.9953	729	-0.00(-0.27%)
Dec 14, 2023	1.000	1.000	0.9980	0.9980	5,603	-0.01(-0.84%)
Dec 13, 2023	1.013	1.013	1.006	1.006	1,076	-0.03(-3.22%)
Dec 12, 2023	1.040	1.040	1.040	1.040	471	+0.02(+1.96%)
Dec 11, 2023	1.030	1.050	1.020	1.020	10,530	+0.03(+3.02%)
Dec 08, 2023	0.9900	1.005	0.9900	0.9901	935	-0.00(-0.19%)
Dec 07, 2023	1.000	1.030	0.9901	0.9920	4,619	-0.01(-0.80%)
Dec 06, 2023	1.010	1.046	0.9901	1.000	8,221	-0.01(-0.99%)
Dec 05, 2023	1.000	1.020	1.000	1.010	3,033	+0.01(+1.00%)
Dec 04, 2023	1.000	1.030	0.9000	1.000	27,291	-0.05(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.