Indicators

Flex Lng Ltd (NY: FLNG )

28.53 +0.60 (+2.15%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	28.46	28.65	28.15	28.24	352,928	-0.13(-0.45%)
Dec 28, 2023	28.68	28.90	28.36	28.36	305,960	-0.35(-1.22%)
Dec 27, 2023	28.96	29.10	28.67	28.71	207,516	-0.29(-1.00%)
Dec 26, 2023	29.23	29.25	28.93	29.01	293,855	-0.22(-0.76%)
Dec 22, 2023	29.15	29.36	29.15	29.23	189,807	+0.18(+0.64%)
Dec 21, 2023	28.97	29.12	28.83	29.04	190,512	+0.21(+0.74%)
Dec 20, 2023	29.14	29.38	28.78	28.83	257,571	-0.22(-0.77%)
Dec 19, 2023	28.89	29.09	28.79	29.05	209,522	+0.32(+1.12%)
Dec 18, 2023	29.05	29.32	28.62	28.73	260,795	+0.37(+1.30%)
Dec 15, 2023	28.43	28.49	28.18	28.36	460,654	+0.20(+0.72%)
Dec 14, 2023	28.47	28.61	28.04	28.16	302,362	+0.23(+0.84%)
Dec 13, 2023	27.40	27.98	27.27	27.93	281,069	+0.55(+2.02%)
Dec 12, 2023	27.27	27.57	27.06	27.37	395,205	-0.12(-0.42%)
Dec 11, 2023	27.80	27.80	27.41	27.49	275,779	-0.41(-1.46%)
Dec 08, 2023	27.62	27.92	27.62	27.90	222,662	+0.38(+1.38%)
Dec 07, 2023	27.65	27.84	27.26	27.52	436,549	-0.13(-0.46%)
Dec 06, 2023	27.81	28.09	27.57	27.64	452,556	-0.19(-0.70%)
Dec 05, 2023	28.08	28.16	27.83	27.84	387,086	-0.32(-1.14%)
Dec 04, 2023	28.18	28.37	27.91	28.16	291,191	-0.33(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.