Indicators

Live Nation Entertainment (NY: LYV )

98.14 +2.26 (+2.36%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	94.16	94.80	93.56	93.60	1,612,664	-0.45(-0.48%)
Dec 28, 2023	93.05	94.81	92.84	94.05	1,683,589	+1.07(+1.15%)
Dec 27, 2023	92.28	93.20	92.14	92.98	2,050,954	+0.63(+0.68%)
Dec 26, 2023	91.50	92.53	91.26	92.35	1,105,597	+0.92(+1.01%)
Dec 22, 2023	91.27	92.54	91.16	91.43	1,862,998	+0.03(+0.03%)
Dec 21, 2023	91.45	91.92	90.22	91.40	1,892,609	+0.76(+0.84%)
Dec 20, 2023	93.85	94.90	90.50	90.64	1,703,961	-4.27(-4.50%)
Dec 19, 2023	93.61	95.07	92.88	94.91	1,686,975	+1.64(+1.76%)
Dec 18, 2023	92.73	93.41	91.70	93.27	1,508,278	+0.27(+0.29%)
Dec 15, 2023	92.85	93.66	91.86	93.00	6,786,204	-0.07(-0.08%)
Dec 14, 2023	91.04	93.70	90.29	93.07	5,210,493	+5.01(+5.69%)
Dec 13, 2023	89.68	90.00	87.46	88.06	2,030,975	-2.00(-2.22%)
Dec 12, 2023	87.44	90.15	86.72	90.06	3,081,286	+2.97(+3.41%)
Dec 11, 2023	85.61	87.12	85.08	87.09	1,589,177	+1.90(+2.23%)
Dec 08, 2023	84.39	85.45	82.33	85.19	2,788,646	+0.91(+1.08%)
Dec 07, 2023	82.59	84.44	82.25	84.28	1,911,191	+1.74(+2.11%)
Dec 06, 2023	81.90	83.23	81.81	82.54	1,874,676	+1.13(+1.39%)
Dec 05, 2023	83.58	83.75	81.38	81.41	1,655,501	-2.72(-3.23%)
Dec 04, 2023	84.11	85.53	83.84	84.13	1,535,854	-0.12(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.