Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

7.220 -0.460 (-5.99%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.198 6.354 6.180 6.262 125,183 +0.06(+1.03%)
Dec 29, 2022 6.354 6.509 6.153 6.198 248,856 -0.11(-1.74%)
Dec 28, 2022 6.326 6.378 6.226 6.308 143,236 +0.00(+0.00%)
Dec 27, 2022 6.080 6.326 5.864 6.308 147,727 +0.32(+5.34%)
Dec 23, 2022 5.924 6.090 5.915 5.988 97,616 +0.01(+0.15%)
Dec 22, 2022 5.952 6.080 5.888 5.979 144,247 +0.05(+0.93%)
Dec 21, 2022 5.933 6.034 5.897 5.924 132,947 +0.04(+0.62%)
Dec 20, 2022 5.942 6.080 5.760 5.888 118,454 +0.00(+0.00%)
Dec 19, 2022 6.052 6.052 5.741 5.888 127,035 -0.06(-1.08%)
Dec 16, 2022 5.814 5.979 5.792 5.952 80,463 +0.14(+2.36%)
Dec 15, 2022 5.842 5.906 5.732 5.814 111,311 +0.00(+0.00%)
Dec 14, 2022 5.723 5.906 5.595 5.814 107,146 +0.11(+1.92%)
Dec 13, 2022 5.851 5.888 5.705 5.705 90,591 -0.06(-1.11%)
Dec 12, 2022 5.531 5.805 5.348 5.769 219,792 +0.24(+4.30%)
Dec 09, 2022 5.531 5.778 5.522 5.531 69,992 -0.02(-0.33%)
Dec 08, 2022 5.760 5.796 5.531 5.549 49,734 -0.20(-3.50%)
Dec 07, 2022 5.732 5.888 5.668 5.750 219,616 -0.03(-0.47%)
Dec 06, 2022 5.732 5.787 5.581 5.778 117,977 +0.07(+1.28%)
Dec 05, 2022 5.915 5.974 5.686 5.705 137,083 -0.16(-2.65%)
Dec 02, 2022 5.979 6.016 5.860 5.860 254,583 -0.22(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.