Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-Home Household Service Holdings Ltd (NQ: EJH )

0.7180 -0.0020 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2940 3040 2860 2960 475 -60.00(-1.99%)
Dec 30, 2021 2920 3100 2800 3020 909 +60.00(+2.03%)
Dec 29, 2021 3120 3150 2720 2960 2,636 +100.00(+3.50%)
Dec 28, 2021 2980 3100 2860 2860 471 -200.00(-6.54%)
Dec 27, 2021 3200 3200 2980 3060 356 -160.00(-4.97%)
Dec 23, 2021 3300 3440 3140 3220 195 -80.00(-2.42%)
Dec 22, 2021 3300 3520 3260 3300 227 -20.00(-0.60%)
Dec 21, 2021 3300 3400 3280 3320 145 +50.00(+1.53%)
Dec 20, 2021 3220 3400 3200 3270 222 -70.00(-2.10%)
Dec 17, 2021 3240 3420 3060 3340 180 +60.00(+1.83%)
Dec 16, 2021 3540 3720 3230 3280 744 -240.00(-6.82%)
Dec 15, 2021 3440 3580 3300 3520 232 +20.00(+0.57%)
Dec 14, 2021 3640 3780 3500 3500 337 -220.00(-5.91%)
Dec 13, 2021 3800 3830 3542 3720 161 -38.20(-1.02%)
Dec 10, 2021 3940 3960 3740 3758 57 -181.80(-4.61%)
Dec 09, 2021 4060 4100 3870 3940 142 -160.00(-3.90%)
Dec 08, 2021 3940 4120 3800 4100 179 +240.00(+6.22%)
Dec 07, 2021 3800 4100 3680 3860 365 +200.00(+5.46%)
Dec 06, 2021 3740 3778 3540 3660 213 -20.00(-0.54%)
Dec 03, 2021 4240 4260 3520 3680 2,144 -520.00(-12.38%)
Dec 02, 2021 4040 4200 3800 4200 1,561 +200.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.