Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 270.58 271.81 269.15 269.36 1,349,257 -1.00(-0.37%)
Dec 30, 2021 272.25 273.68 269.50 270.36 1,211,240 -1.14(-0.42%)
Dec 29, 2021 268.97 272.42 268.89 271.50 1,138,751 +1.94(+0.72%)
Dec 28, 2021 272.40 272.46 269.04 269.56 1,060,231 -1.93(-0.71%)
Dec 27, 2021 268.21 273.34 267.89 271.49 1,719,808 +5.18(+1.94%)
Dec 23, 2021 262.37 268.17 260.05 266.31 2,699,283 +6.44(+2.48%)
Dec 22, 2021 258.16 259.94 256.32 259.88 2,772,924 +1.58(+0.61%)
Dec 21, 2021 257.44 259.34 254.10 258.30 2,769,727 +1.36(+0.53%)
Dec 20, 2021 262.54 263.30 253.88 256.93 3,567,082 -3.84(-1.47%)
Dec 17, 2021 269.80 269.80 258.74 260.78 7,782,246 -11.33(-4.16%)
Dec 16, 2021 268.82 276.85 265.29 272.11 5,685,885 +3.67(+1.37%)
Dec 15, 2021 255.56 268.69 250.82 268.44 10,264,895 +25.26(+10.39%)
Dec 14, 2021 241.59 243.80 240.27 243.18 3,510,698 +0.83(+0.34%)
Dec 13, 2021 239.41 244.47 239.36 242.35 3,094,119 +4.28(+1.80%)
Dec 10, 2021 235.21 238.51 235.21 238.07 2,441,414 +1.21(+0.51%)
Dec 09, 2021 238.42 239.80 236.72 236.87 2,348,722 -1.38(-0.58%)
Dec 08, 2021 240.48 242.02 233.52 238.25 3,728,459 -0.77(-0.32%)
Dec 07, 2021 238.17 239.34 235.45 239.02 4,135,714 -1.19(-0.50%)
Dec 06, 2021 239.81 240.81 235.53 240.21 3,579,661 +0.73(+0.31%)
Dec 03, 2021 245.87 247.18 237.04 239.48 4,275,929 -2.24(-0.93%)
Dec 02, 2021 240.40 243.77 239.03 241.72 3,915,669 -1.22(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.