Indicators

Gopro Inc Cl A (NQ: GPRO )

1.730 +0.020 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.320	4.360	4.200	4.240	3,797,800	-0.07(-1.62%)
Dec 28, 2018	4.430	4.490	4.250	4.310	3,434,700	-0.07(-1.60%)
Dec 27, 2018	4.160	4.440	4.120	4.380	4,142,191	+0.16(+3.79%)
Dec 26, 2018	4.040	4.270	4.000	4.220	4,121,427	+0.18(+4.46%)
Dec 24, 2018	4.000	4.200	4.000	4.040	1,893,600	-0.09(-2.18%)
Dec 21, 2018	4.300	4.410	4.000	4.130	5,074,200	-0.15(-3.50%)
Dec 20, 2018	4.530	4.630	4.220	4.280	3,718,275	-0.31(-6.75%)
Dec 19, 2018	4.650	4.880	4.530	4.590	2,846,960	-0.04(-0.86%)
Dec 18, 2018	4.630	4.750	4.610	4.630	3,517,789	+0.06(+1.31%)
Dec 17, 2018	4.550	4.820	4.510	4.570	4,035,454	-0.13(-2.77%)
Dec 14, 2018	4.770	4.900	4.650	4.700	2,829,600	-0.09(-1.88%)
Dec 13, 2018	4.880	5.000	4.760	4.790	2,667,737	-0.11(-2.24%)
Dec 12, 2018	4.930	5.100	4.900	4.900	2,891,790	-0.01(-0.20%)
Dec 11, 2018	5.000	5.010	4.800	4.910	2,108,901	-0.01(-0.20%)
Dec 10, 2018	4.990	5.030	4.760	4.920	2,658,386	-0.05(-1.01%)
Dec 07, 2018	5.150	5.170	4.920	4.970	3,287,600	-0.21(-4.05%)
Dec 06, 2018	5.000	5.190	4.970	5.180	3,341,048	+0.15(+2.98%)
Dec 04, 2018	5.160	5.250	4.990	5.030	3,350,600	-0.17(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.